Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 6.40 6.40 6.31 6.31 578.00
Feb 23, 2024 6.30 6.30 6.30 6.30 633.00
Feb 22, 2024 6.295 6.457 6.29 6.457 2181.00
Feb 21, 2024 6.154 6.154 6.073 6.073 4070.00
Feb 20, 2024 6.08 6.225 6.08 6.225 2686.00
Feb 16, 2024 6.095 6.095 5.963 6.023 140716.0
Feb 15, 2024 6.15 6.15 6.14 6.14 139753.0
Feb 14, 2024 6.34 6.34 6.06 6.07 31664.00
Feb 13, 2024 6.235 6.235 6.10 6.151 10588.00
Feb 12, 2024 6.10 6.12 6.10 6.12 326.00
Feb 09, 2024 6.01 6.089 5.93 6.07 5549.00
Feb 08, 2024 6.09 6.09 5.81 6.058 4512.00
Feb 07, 2024 6.16 6.16 6.16 6.16 0.000
Feb 06, 2024 6.16 6.16 6.16 6.16 0.000
Feb 05, 2024 6.03 6.16 5.988 6.16 1461.00
Feb 02, 2024 6.075 6.075 6.066 6.066 2015.00
Feb 01, 2024 6.13 6.13 6.13 6.13 1534.00
Jan 31, 2024 6.17 6.17 6.17 6.17 71496.00
Jan 30, 2024 6.25 6.255 6.25 6.255 4413.00
Jan 29, 2024 6.40 6.40 6.26 6.26 4467.00
Jan 26, 2024 6.25 6.25 6.25 6.25 0.000
Jan 25, 2024 6.25 6.25 6.25 6.25 796.00
Jan 24, 2024 6.747 6.747 6.503 6.503 5191.00
Jan 23, 2024 6.54 6.54 6.54 6.54 0.000
Jan 22, 2024 6.495 6.54 6.495 6.54 3955.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09
Minimum
Mar 18 2020
8.72
Maximum
May 21 2021
6.006
Average
5.99
Median
Aug 21 2019

Price Related Metrics