Bankinter SA (BKNIY)
7.78
-0.47
(-5.70%)
USD |
OTCM |
Apr 23, 16:00
Bankinter Price: 7.78 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 7.925 | 7.925 | 7.78 | 7.78 | 911.00 |
| Apr 22, 2024 | 7.93 | 8.25 | 7.92 | 8.25 | 1930.00 |
| Apr 19, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.000 |
| Apr 18, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.000 |
| Apr 17, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 1094.00 |
| Apr 16, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.000 |
| Apr 15, 2024 | 7.465 | 7.70 | 7.442 | 7.445 | 1950.00 |
| Apr 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Apr 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Apr 10, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Apr 09, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Apr 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Apr 05, 2024 | 7.69 | 7.80 | 7.38 | 7.80 | 7329.00 |
| Apr 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 485.00 |
| Apr 03, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2976.00 |
| Apr 02, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 125.00 |
| Apr 01, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 1565.00 |
| Mar 28, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 146.00 |
| Mar 27, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Mar 26, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1526.00 |
| Mar 25, 2024 | 7.47 | 7.47 | 7.17 | 7.17 | 314.00 |
| Mar 22, 2024 | 7.08 | 7.80 | 7.08 | 7.08 | 3064.00 |
| Mar 21, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Mar 20, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| Mar 19, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Mar 18 2020
8.72
Maximum
May 21 2021
5.989
Average
5.99
Median
Aug 21 2019
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 11.40 |
| Banco Santander SA | 4.99 |
| CaixaBank SA | 1.75 |
| Unicaja Banco SA | 1.19 |
| Mapfre SA | 4.60 |
Price Related Metrics
| PE Ratio | 7.722 |
| PS Ratio | 2.15 |
| PEG Ratio | 0.1567 |
| Price to Book Value | 1.192 |
| Earnings Yield | 12.95% |
| Market Cap | 6.991B |
| PEGY Ratio | 0.1384 |
| Normalized PE Ratio | 7.144 |