Bankinter SA (BKNIY)
19.63
+0.32
(+1.64%)
USD |
OTCM |
Sep 11, 16:00
Bankinter Price : 19.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.48 | 19.78 | 19.48 | 19.63 | 13093.00 |
| Sep 10, 2026 | 19.30 | 19.43 | 19.21 | 19.31 | 9158.00 |
| Sep 09, 2026 | 19.23 | 19.59 | 19.16 | 19.48 | 6587.00 |
| Sep 08, 2026 | 19.54 | 19.61 | 19.41 | 19.41 | 7353.00 |
| Sep 04, 2026 | 19.70 | 19.83 | 19.53 | 19.74 | 6089.00 |
| Sep 03, 2026 | 19.77 | 19.87 | 19.54 | 19.75 | 4943.00 |
| Sep 02, 2026 | 19.16 | 19.38 | 19.03 | 19.20 | 7215.00 |
| Sep 01, 2026 | 19.49 | 19.57 | 19.16 | 19.18 | 8610.00 |
| Aug 31, 2026 | 19.43 | 19.69 | 19.18 | 19.28 | 10490.00 |
| Aug 28, 2026 | 19.58 | 19.60 | 19.29 | 19.60 | 7522.00 |
| Aug 27, 2026 | 19.39 | 19.55 | 19.22 | 19.40 | 53547.00 |
| Aug 26, 2026 | 19.77 | 19.91 | 19.27 | 19.57 | 63504.00 |
| Aug 25, 2026 | 19.54 | 19.76 | 19.54 | 19.54 | 4209.00 |
| Aug 24, 2026 | 19.78 | 20.07 | 19.70 | 19.98 | 6289.00 |
| Aug 21, 2026 | 19.62 | 19.62 | 19.35 | 19.35 | 3262.00 |
| Aug 20, 2026 | 19.49 | 19.50 | 19.21 | 19.35 | 12664.00 |
| Aug 19, 2026 | 19.41 | 19.41 | 19.12 | 19.20 | 5674.00 |
| Aug 18, 2026 | 19.54 | 19.61 | 19.30 | 19.30 | 7461.00 |
| Aug 17, 2026 | 19.54 | 19.54 | 19.28 | 19.47 | 11591.00 |
| Aug 14, 2026 | 19.35 | 19.47 | 19.33 | 19.47 | 103670.0 |
| Aug 13, 2026 | 19.38 | 19.41 | 19.10 | 19.25 | 385303.0 |
| Aug 12, 2026 | 19.14 | 19.18 | 19.03 | 19.04 | 27749.00 |
| Aug 11, 2026 | 19.12 | 19.12 | 18.93 | 18.93 | 2350.00 |
| Aug 10, 2026 | 19.08 | 19.31 | 19.08 | 19.30 | 4743.00 |
| Aug 07, 2026 | 19.06 | 19.30 | 18.75 | 18.75 | 6014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.09 |
| Banco Santander SA | 14.72 |
| CaixaBank SA | 5.12 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PS Ratio | 3.033 |
| Price to Book Value | 2.302 |
| Market Cap | 17.64B |
| Operating PE Ratio | 8.656 |