Bankinter SA (BKNIY)
19.35
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Bankinter Price : 19.35 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.62 | 19.62 | 19.35 | 19.35 | 3262.00 |
| Aug 20, 2026 | 19.49 | 19.50 | 19.21 | 19.35 | 12664.00 |
| Aug 19, 2026 | 19.41 | 19.41 | 19.12 | 19.20 | 5674.00 |
| Aug 18, 2026 | 19.54 | 19.61 | 19.30 | 19.30 | 7461.00 |
| Aug 17, 2026 | 19.54 | 19.54 | 19.28 | 19.47 | 11591.00 |
| Aug 14, 2026 | 19.35 | 19.47 | 19.33 | 19.47 | 103670.0 |
| Aug 13, 2026 | 19.38 | 19.41 | 19.10 | 19.25 | 385303.0 |
| Aug 12, 2026 | 19.14 | 19.18 | 19.03 | 19.04 | 27749.00 |
| Aug 11, 2026 | 19.12 | 19.12 | 18.93 | 18.93 | 2350.00 |
| Aug 10, 2026 | 19.08 | 19.31 | 19.08 | 19.30 | 4743.00 |
| Aug 07, 2026 | 19.06 | 19.30 | 18.75 | 18.75 | 6014.00 |
| Aug 06, 2026 | 19.42 | 19.42 | 18.80 | 18.90 | 10743.00 |
| Aug 05, 2026 | 18.60 | 18.93 | 18.60 | 18.88 | 5490.00 |
| Aug 04, 2026 | 18.64 | 18.74 | 18.38 | 18.59 | 5622.00 |
| Aug 03, 2026 | 18.63 | 18.63 | 18.22 | 18.39 | 7971.00 |
| Jul 31, 2026 | 18.25 | 18.60 | 18.16 | 18.60 | 6934.00 |
| Jul 30, 2026 | 18.29 | 18.72 | 18.29 | 18.49 | 11739.00 |
| Jul 29, 2026 | 17.71 | 17.94 | 17.61 | 17.94 | 16727.00 |
| Jul 28, 2026 | 18.26 | 18.63 | 18.22 | 18.63 | 6932.00 |
| Jul 27, 2026 | 18.46 | 18.50 | 18.18 | 18.18 | 10847.00 |
| Jul 24, 2026 | 18.37 | 18.43 | 18.12 | 18.23 | 7094.00 |
| Jul 23, 2026 | 18.04 | 18.04 | 17.73 | 17.84 | 13870.00 |
| Jul 22, 2026 | 18.11 | 18.25 | 18.06 | 18.11 | 7477.00 |
| Jul 21, 2026 | 17.77 | 17.96 | 17.74 | 17.87 | 13452.00 |
| Jul 20, 2026 | 17.63 | 17.83 | 17.43 | 17.83 | 34400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.20 |
| Banco Santander SA | 14.70 |
| CaixaBank SA | 5.01 |
| Banco de Sabadell SA | 4.04 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PS Ratio | 2.990 |
| Price to Book Value | 2.269 |
| Market Cap | 17.39B |
| Operating PE Ratio | 8.532 |