Bankinter SA (BKNIY)
8.01
+0.17
(+2.17%)
USD |
OTCM |
Nov 21, 15:53
Bankinter Price: 8.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.035 | 8.17 | 7.80 | 7.84 | 18123.00 |
| Nov 19, 2024 | 8.10 | 8.252 | 7.99 | 8.18 | 9581.00 |
| Nov 18, 2024 | 8.23 | 8.342 | 8.23 | 8.26 | 6910.00 |
| Nov 15, 2024 | 8.112 | 8.39 | 7.86 | 8.16 | 26896.00 |
| Nov 14, 2024 | 7.97 | 8.33 | 7.74 | 8.30 | 9776.00 |
| Nov 13, 2024 | 7.72 | 8.15 | 7.68 | 7.85 | 20223.00 |
| Nov 12, 2024 | 8.045 | 8.27 | 7.66 | 7.874 | 8206.00 |
| Nov 11, 2024 | 8.065 | 8.34 | 8.00 | 8.32 | 13749.00 |
| Nov 08, 2024 | 8.02 | 8.39 | 8.02 | 8.39 | 6176.00 |
| Nov 07, 2024 | 8.58 | 8.65 | 8.08 | 8.08 | 7353.00 |
| Nov 06, 2024 | 8.49 | 8.53 | 7.935 | 7.935 | 3267.00 |
| Nov 05, 2024 | 8.36 | 8.98 | 8.36 | 8.45 | 3081.00 |
| Nov 04, 2024 | 8.45 | 8.53 | 8.25 | 8.25 | 5352.00 |
| Nov 01, 2024 | 8.23 | 8.32 | 8.22 | 8.32 | 10855.00 |
| Oct 31, 2024 | 8.06 | 8.09 | 8.01 | 8.05 | 15657.00 |
| Oct 30, 2024 | 8.105 | 8.15 | 7.96 | 8.095 | 13730.00 |
| Oct 29, 2024 | 7.97 | 8.35 | 7.97 | 7.97 | 58239.00 |
| Oct 28, 2024 | 8.02 | 9.00 | 7.95 | 8.03 | 413115.0 |
| Oct 25, 2024 | 7.93 | 8.37 | 7.93 | 8.00 | 3.366M |
| Oct 24, 2024 | 7.98 | 8.35 | 7.98 | 8.25 | 1.078M |
| Oct 23, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.000 |
| Oct 22, 2024 | 8.379 | 8.502 | 8.379 | 8.502 | 820.00 |
| Oct 21, 2024 | 8.20 | 8.20 | 8.06 | 8.15 | 10834.00 |
| Oct 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 213.00 |
| Oct 17, 2024 | 8.668 | 8.70 | 8.38 | 8.38 | 5678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Mar 18 2020
9.25
Maximum
Aug 27 2024
6.179
Average
6.048
Median
Apr 18 2023
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.695 |
| Banco Santander SA | 4.735 |
| CaixaBank SA | 1.90 |
| Banco de Sabadell SA | 1.93 |
| Unicaja Banco SA | 1.27 |
Price Related Metrics
| PE Ratio | 7.676 |
| PS Ratio | 2.167 |
| PEG Ratio | 0.8788 |
| Price to Book Value | 1.089 |
| Earnings Yield | 13.03% |
| Market Cap | 7.198B |
| PEGY Ratio | 0.4970 |
| Normalized PE Ratio | 7.125 |