Bankinter SA (BKNIY)
8.25
-0.07
(-0.84%)
USD |
OTCM |
Nov 04, 16:00
Bankinter Price: 8.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.45 | 8.53 | 8.25 | 8.25 | 5271.00 |
| Nov 01, 2024 | 8.23 | 8.32 | 8.22 | 8.32 | 10855.00 |
| Oct 31, 2024 | 8.06 | 8.09 | 8.01 | 8.05 | 15657.00 |
| Oct 30, 2024 | 8.105 | 8.15 | 7.96 | 8.095 | 13730.00 |
| Oct 29, 2024 | 7.97 | 8.35 | 7.97 | 7.97 | 58239.00 |
| Oct 28, 2024 | 8.02 | 9.00 | 7.95 | 8.03 | 413115.0 |
| Oct 25, 2024 | 7.93 | 8.37 | 7.93 | 8.00 | 3.366M |
| Oct 24, 2024 | 7.98 | 8.35 | 7.98 | 8.25 | 1.078M |
| Oct 23, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.000 |
| Oct 22, 2024 | 8.379 | 8.502 | 8.379 | 8.502 | 820.00 |
| Oct 21, 2024 | 8.20 | 8.20 | 8.06 | 8.15 | 10834.00 |
| Oct 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 213.00 |
| Oct 17, 2024 | 8.668 | 8.70 | 8.38 | 8.38 | 5678.00 |
| Oct 16, 2024 | 8.06 | 8.20 | 8.06 | 8.20 | 308.00 |
| Oct 15, 2024 | 8.47 | 8.47 | 8.06 | 8.06 | 662.00 |
| Oct 14, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 892.00 |
| Oct 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 10, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 09, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 08, 2024 | 8.267 | 8.28 | 8.20 | 8.28 | 14078.00 |
| Oct 07, 2024 | 8.35 | 8.834 | 8.35 | 8.834 | 3394.00 |
| Oct 04, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
| Oct 03, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
| Oct 02, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
| Oct 01, 2024 | 8.45 | 8.45 | 8.39 | 8.39 | 1344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Mar 18 2020
9.25
Maximum
Aug 27 2024
6.166
Average
6.048
Median
Apr 18 2023
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.33 |
| Banco Santander SA | 4.98 |
| Mapfre SA | 5.50 |
| CaixaBank SA | 2.60 |
| Banco de Sabadell SA | 1.89 |
Price Related Metrics
| PE Ratio | 7.906 |
| PS Ratio | 2.232 |
| PEG Ratio | 0.905 |
| Price to Book Value | 1.121 |
| Earnings Yield | 12.65% |
| Market Cap | 7.414B |
| PEGY Ratio | 0.5233 |
| Normalized PE Ratio | 7.338 |