Bankinter SA (BKNIY)

8.45 -0.55 (-6.11%) USD  |  OTCM  |  Jul 25, 16:00
More

Bankinter Price: 8.45 for July 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 8.577 8.577 8.45 8.45 398.00
Jul 24, 2024 8.99 9.00 8.99 9.00 3080.00
Jul 23, 2024 8.808 8.808 8.808 8.808 0.000
Jul 22, 2024 8.808 8.808 8.808 8.808 0.000
Jul 19, 2024 8.808 8.808 8.808 8.808 569.00
Jul 18, 2024 8.79 9.00 8.79 9.00 1525.00
Jul 17, 2024 8.51 8.51 8.51 8.51 254.00
Jul 16, 2024 8.44 8.44 8.44 8.44 0.000
Jul 15, 2024 8.44 8.44 8.44 8.44 0.000
Jul 12, 2024 8.44 8.44 8.44 8.44 358.00
Jul 11, 2024 8.23 8.23 8.18 8.18 3786.00
Jul 10, 2024 7.83 7.83 7.83 7.83 0.000
Jul 09, 2024 8.19 8.19 7.83 7.83 1156.00
Jul 08, 2024 8.59 8.59 8.19 8.19 3179.00
Jul 05, 2024 8.31 8.31 8.31 8.31 313.00
Jul 03, 2024 8.28 8.28 8.28 8.28 0.000
Jul 02, 2024 8.28 8.28 8.28 8.28 0.000
Jul 01, 2024 8.28 8.28 8.28 8.28 0.000
Jun 28, 2024 8.28 8.28 8.28 8.28 0.000
Jun 27, 2024 8.135 8.28 8.135 8.28 593.00
Jun 26, 2024 8.60 8.60 8.60 8.60 0.000
Jun 25, 2024 8.60 8.60 8.60 8.60 0.000
Jun 24, 2024 8.60 8.60 8.60 8.60 0.000
Jun 21, 2024 8.60 8.60 8.60 8.60 0.000
Jun 20, 2024 8.60 8.60 8.60 8.60 148233.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09
Minimum
Mar 18 2020
9.196
Maximum
Jun 03 2024
6.043
Average
6.00
Median
Sep 27 2021

Price Benchmarks

Banco Bilbao Vizcaya Argentaria SA 10.96
Banco Santander SA 4.915
Banco de Sabadell SA 4.05
Mapfre SA 4.62
CaixaBank SA 1.93

Price Related Metrics

PE Ratio 7.966
PS Ratio 2.320
PEG Ratio 0.2775
Price to Book Value 1.255
Earnings Yield 12.55%
Market Cap 7.594B
PEGY Ratio 0.2281
Normalized PE Ratio 7.396