CaixaBank SA (CAIXY)
2.60
+0.35
(+15.56%)
USD |
OTCM |
Nov 04, 16:00
CaixaBank Price: 2.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.20 | 2.660 | 2.15 | 2.60 | 153203.0 |
| Nov 01, 2024 | 2.05 | 2.25 | 2.00 | 2.25 | 159299.0 |
| Oct 31, 2024 | 1.98 | 2.012 | 1.97 | 1.99 | 300780.0 |
| Oct 30, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 252757.0 |
| Oct 29, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 224169.0 |
| Oct 28, 2024 | 1.92 | 1.96 | 1.905 | 1.96 | 187608.0 |
| Oct 25, 2024 | 1.913 | 1.93 | 1.89 | 1.91 | 184389.0 |
| Oct 24, 2024 | 1.92 | 1.92 | 1.880 | 1.92 | 84194.00 |
| Oct 23, 2024 | 1.917 | 1.96 | 1.917 | 1.96 | 134460.0 |
| Oct 22, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 194720.0 |
| Oct 21, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 122718.0 |
| Oct 18, 2024 | 1.97 | 2.00 | 1.96 | 2.00 | 119352.0 |
| Oct 17, 2024 | 1.95 | 1.98 | 1.88 | 1.92 | 127068.0 |
| Oct 16, 2024 | 1.957 | 1.96 | 1.93 | 1.93 | 168553.0 |
| Oct 15, 2024 | 1.98 | 1.99 | 1.969 | 1.975 | 129840.0 |
| Oct 14, 2024 | 1.95 | 2.00 | 1.95 | 2.00 | 115111.0 |
| Oct 11, 2024 | 1.92 | 1.95 | 1.917 | 1.95 | 126868.0 |
| Oct 10, 2024 | 1.914 | 1.92 | 1.895 | 1.91 | 191467.0 |
| Oct 09, 2024 | 1.91 | 1.93 | 1.90 | 1.924 | 183637.0 |
| Oct 08, 2024 | 1.94 | 1.96 | 1.922 | 1.96 | 194366.0 |
| Oct 07, 2024 | 1.96 | 1.96 | 1.92 | 1.922 | 121564.0 |
| Oct 04, 2024 | 1.907 | 1.93 | 1.90 | 1.93 | 89327.00 |
| Oct 03, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 92933.00 |
| Oct 02, 2024 | 1.86 | 1.88 | 1.83 | 1.87 | 130842.0 |
| Oct 01, 2024 | 1.89 | 1.89 | 1.837 | 1.86 | 112826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4967
Minimum
Apr 22 2020
2.60
Maximum
Nov 04 2024
1.147
Average
1.05
Median
Apr 07 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.33 |
| Banco Santander SA | 4.98 |
| Bankinter SA | 8.25 |
| Mapfre SA | 5.50 |
| Banco de Sabadell SA | 1.89 |
Price Related Metrics
| PE Ratio | 9.950 |
| PS Ratio | 3.160 |
| PEG Ratio | 0.3758 |
| Price to Book Value | 1.358 |
| Earnings Yield | 10.05% |
| Market Cap | 56.07B |
| PEGY Ratio | 0.3119 |
| Normalized PE Ratio | 9.770 |