CaixaBank SA (CAIXY)
5.11
+0.10
(+2.00%)
USD |
OTCM |
Aug 24, 16:00
CaixaBank Price : 5.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.085 | 5.12 | 5.08 | 5.11 | 236211.0 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.99 | 5.01 | 195644.0 |
| Aug 20, 2026 | 5.00 | 5.01 | 4.95 | 4.98 | 362478.0 |
| Aug 19, 2026 | 4.93 | 4.94 | 4.87 | 4.90 | 506675.0 |
| Aug 18, 2026 | 4.95 | 4.97 | 4.94 | 4.97 | 175395.0 |
| Aug 17, 2026 | 4.978 | 4.99 | 4.94 | 4.96 | 197478.0 |
| Aug 14, 2026 | 4.94 | 4.995 | 4.93 | 4.96 | 146503.0 |
| Aug 13, 2026 | 4.945 | 4.95 | 4.90 | 4.93 | 312023.0 |
| Aug 12, 2026 | 4.89 | 4.92 | 4.81 | 4.89 | 306501.0 |
| Aug 11, 2026 | 4.940 | 4.96 | 4.89 | 4.94 | 168048.0 |
| Aug 10, 2026 | 4.92 | 4.95 | 4.91 | 4.93 | 197114.0 |
| Aug 07, 2026 | 4.94 | 4.94 | 4.88 | 4.92 | 321391.0 |
| Aug 06, 2026 | 4.93 | 4.95 | 4.88 | 4.88 | 183148.0 |
| Aug 05, 2026 | 4.83 | 4.89 | 4.83 | 4.87 | 177472.0 |
| Aug 04, 2026 | 4.76 | 4.84 | 4.76 | 4.82 | 473081.0 |
| Aug 03, 2026 | 4.741 | 4.78 | 4.74 | 4.78 | 299667.0 |
| Jul 31, 2026 | 4.78 | 4.81 | 4.748 | 4.78 | 174692.0 |
| Jul 30, 2026 | 4.73 | 4.78 | 4.73 | 4.75 | 314608.0 |
| Jul 29, 2026 | 4.65 | 4.68 | 4.58 | 4.61 | 272776.0 |
| Jul 28, 2026 | 4.95 | 5.04 | 4.93 | 4.99 | 590210.0 |
| Jul 27, 2026 | 5.04 | 5.05 | 4.987 | 5.01 | 364457.0 |
| Jul 24, 2026 | 4.95 | 5.02 | 4.94 | 4.99 | 175977.0 |
| Jul 23, 2026 | 4.846 | 4.87 | 4.83 | 4.85 | 257563.0 |
| Jul 22, 2026 | 4.954 | 4.96 | 4.91 | 4.92 | 345722.0 |
| Jul 21, 2026 | 4.84 | 4.90 | 4.826 | 4.85 | 1.933M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.21 |
| Banco Santander SA | 14.72 |
| Bankinter SA | 19.98 |
| Banco de Sabadell SA | 4.04 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 3.938 |
| PEG Ratio | 1.408 |
| Price to Book Value | 2.412 |
| Earnings Yield | 6.68% |
| Market Cap | 106.68B |
| PEGY Ratio | 1.039 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 14.96 |