CaixaBank SA (CAIXY)
5.12
+0.04
(+0.79%)
USD |
OTCM |
Sep 11, 16:00
CaixaBank Price : 5.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.135 | 5.135 | 5.086 | 5.12 | 211361.0 |
| Sep 10, 2026 | 5.085 | 5.10 | 5.06 | 5.08 | 191563.0 |
| Sep 09, 2026 | 4.99 | 5.07 | 4.99 | 5.07 | 1.251M |
| Sep 08, 2026 | 5.13 | 5.14 | 5.084 | 5.10 | 180084.0 |
| Sep 04, 2026 | 5.18 | 5.21 | 5.18 | 5.19 | 169696.0 |
| Sep 03, 2026 | 5.18 | 5.210 | 5.155 | 5.21 | 253775.0 |
| Sep 02, 2026 | 5.07 | 5.08 | 5.03 | 5.07 | 263189.0 |
| Sep 01, 2026 | 5.025 | 5.05 | 4.96 | 4.99 | 209797.0 |
| Aug 31, 2026 | 5.06 | 5.071 | 5.03 | 5.04 | 377932.0 |
| Aug 28, 2026 | 5.042 | 5.05 | 5.01 | 5.02 | 183505.0 |
| Aug 27, 2026 | 5.09 | 5.09 | 5.028 | 5.04 | 289738.0 |
| Aug 26, 2026 | 5.12 | 5.12 | 5.04 | 5.09 | 198880.0 |
| Aug 25, 2026 | 5.08 | 5.10 | 5.05 | 5.08 | 431473.0 |
| Aug 24, 2026 | 5.085 | 5.12 | 5.08 | 5.11 | 236211.0 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.99 | 5.01 | 195644.0 |
| Aug 20, 2026 | 5.00 | 5.01 | 4.95 | 4.98 | 362478.0 |
| Aug 19, 2026 | 4.93 | 4.94 | 4.87 | 4.90 | 506675.0 |
| Aug 18, 2026 | 4.95 | 4.97 | 4.94 | 4.97 | 175395.0 |
| Aug 17, 2026 | 4.978 | 4.99 | 4.94 | 4.96 | 197478.0 |
| Aug 14, 2026 | 4.94 | 4.995 | 4.93 | 4.96 | 146503.0 |
| Aug 13, 2026 | 4.945 | 4.95 | 4.90 | 4.93 | 312023.0 |
| Aug 12, 2026 | 4.89 | 4.92 | 4.81 | 4.89 | 306501.0 |
| Aug 11, 2026 | 4.940 | 4.96 | 4.89 | 4.94 | 168048.0 |
| Aug 10, 2026 | 4.92 | 4.95 | 4.91 | 4.93 | 197114.0 |
| Aug 07, 2026 | 4.94 | 4.94 | 4.88 | 4.92 | 321391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.09 |
| Banco Santander SA | 14.72 |
| Bankinter SA | 19.63 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 3.946 |
| PEG Ratio | 1.411 |
| Price to Book Value | 2.417 |
| Earnings Yield | 6.67% |
| Market Cap | 106.89B |
| PEGY Ratio | 1.041 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 14.99 |