CaixaBank SA (CAIXY)
1.783
-0.02
(-0.94%)
USD |
OTCM |
Apr 30, 13:01
CaixaBank Price: 1.783 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.82 | 1.92 | 1.80 | 1.80 | 68518.00 |
| Apr 26, 2024 | 1.78 | 1.95 | 1.78 | 1.852 | 129410.0 |
| Apr 25, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 138887.0 |
| Apr 24, 2024 | 1.75 | 1.85 | 1.740 | 1.740 | 62439.00 |
| Apr 23, 2024 | 1.772 | 1.849 | 1.720 | 1.75 | 76850.00 |
| Apr 22, 2024 | 1.735 | 1.80 | 1.671 | 1.74 | 136253.0 |
| Apr 19, 2024 | 1.66 | 1.75 | 1.66 | 1.730 | 72920.00 |
| Apr 18, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 48970.00 |
| Apr 17, 2024 | 1.71 | 1.71 | 1.610 | 1.63 | 46736.00 |
| Apr 16, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 190748.0 |
| Apr 15, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 41812.00 |
| Apr 12, 2024 | 1.628 | 1.64 | 1.61 | 1.61 | 52158.00 |
| Apr 11, 2024 | 1.63 | 1.68 | 1.62 | 1.64 | 114714.0 |
| Apr 10, 2024 | 1.685 | 1.74 | 1.67 | 1.704 | 69119.00 |
| Apr 09, 2024 | 1.697 | 1.71 | 1.672 | 1.71 | 131602.0 |
| Apr 08, 2024 | 1.69 | 1.75 | 1.670 | 1.75 | 34098.00 |
| Apr 05, 2024 | 1.70 | 1.70 | 1.658 | 1.66 | 48765.00 |
| Apr 04, 2024 | 1.65 | 1.75 | 1.65 | 1.70 | 39818.00 |
| Apr 03, 2024 | 1.60 | 1.70 | 1.581 | 1.62 | 180893.0 |
| Apr 02, 2024 | 1.84 | 1.87 | 1.76 | 1.82 | 69790.00 |
| Apr 01, 2024 | 2.05 | 2.295 | 1.95 | 2.02 | 142371.0 |
| Mar 28, 2024 | 1.75 | 2.355 | 1.75 | 2.355 | 160810.0 |
| Mar 27, 2024 | 1.69 | 1.80 | 1.69 | 1.79 | 78848.00 |
| Mar 26, 2024 | 1.68 | 1.81 | 1.68 | 1.80 | 118238.0 |
| Mar 25, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 60713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4967
Minimum
Apr 22 2020
2.355
Maximum
Mar 28 2024
1.042
Average
1.01
Median
Apr 30 2019
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.81 |
| Banco Santander SA | 4.815 |
| Bankinter SA | 8.33 |
| Banco de Sabadell SA | 1.99 |
| Unicaja Banco SA | 1.19 |
Price Related Metrics
| PE Ratio | 7.653 |
| PS Ratio | 2.412 |
| PEG Ratio | 0.1153 |
| Price to Book Value | 0.9800 |
| Earnings Yield | 13.07% |
| Market Cap | 39.33B |
| PEGY Ratio | 0.1031 |
| Normalized PE Ratio | 7.490 |