CaixaBank SA (CAIXY)
4.48
-0.01
(-0.22%)
USD |
OTCM |
Oct 02, 16:00
CaixaBank Price : 4.48 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.41 | 4.51 | 4.40 | 4.48 | 505045.0 |
| Oct 01, 2026 | 4.56 | 4.56 | 4.44 | 4.49 | 565336.0 |
| Sep 30, 2026 | 4.74 | 4.762 | 4.68 | 4.70 | 300591.0 |
| Sep 29, 2026 | 4.79 | 4.79 | 4.71 | 4.74 | 373784.0 |
| Sep 28, 2026 | 4.88 | 4.91 | 4.81 | 4.82 | 253926.0 |
| Sep 25, 2026 | 4.95 | 5.025 | 4.948 | 5.02 | 190063.0 |
| Sep 24, 2026 | 4.87 | 4.903 | 4.82 | 4.89 | 367943.0 |
| Sep 23, 2026 | 4.92 | 4.95 | 4.90 | 4.92 | 261597.0 |
| Sep 22, 2026 | 5.005 | 5.005 | 4.89 | 4.96 | 268948.0 |
| Sep 21, 2026 | 5.01 | 5.02 | 4.958 | 5.00 | 214675.0 |
| Sep 18, 2026 | 4.88 | 4.94 | 4.88 | 4.93 | 278950.0 |
| Sep 17, 2026 | 4.936 | 4.94 | 4.91 | 4.93 | 272973.0 |
| Sep 16, 2026 | 5.00 | 5.01 | 4.91 | 4.95 | 308715.0 |
| Sep 15, 2026 | 5.035 | 5.05 | 4.99 | 5.04 | 310870.0 |
| Sep 14, 2026 | 5.00 | 5.07 | 4.97 | 5.05 | 361437.0 |
| Sep 11, 2026 | 5.135 | 5.135 | 5.086 | 5.12 | 211361.0 |
| Sep 10, 2026 | 5.085 | 5.10 | 5.06 | 5.08 | 191563.0 |
| Sep 09, 2026 | 4.99 | 5.07 | 4.99 | 5.07 | 1.251M |
| Sep 08, 2026 | 5.13 | 5.14 | 5.084 | 5.10 | 180084.0 |
| Sep 04, 2026 | 5.18 | 5.21 | 5.18 | 5.19 | 169696.0 |
| Sep 03, 2026 | 5.18 | 5.210 | 5.155 | 5.21 | 253775.0 |
| Sep 02, 2026 | 5.07 | 5.08 | 5.03 | 5.07 | 263189.0 |
| Sep 01, 2026 | 5.025 | 5.05 | 4.96 | 4.99 | 209797.0 |
| Aug 31, 2026 | 5.06 | 5.071 | 5.03 | 5.04 | 377932.0 |
| Aug 28, 2026 | 5.042 | 5.05 | 5.01 | 5.02 | 183505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 26.98 |
| Banco Santander SA | 13.36 |
| Bankinter SA | 17.92 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 3.452 |
| PEG Ratio | 1.235 |
| Price to Book Value | 2.115 |
| Earnings Yield | 7.62% |
| Market Cap | 93.53B |
| PEGY Ratio | 0.8781 |
| Operating PE Ratio | 9.478 |
| Normalized PE Ratio | 13.12 |