CaixaBank SA (CAIXY)
1.92
-0.02
(-1.03%)
USD |
OTCM |
Nov 14, 15:58
CaixaBank Price: 1.92 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.93 | 1.98 | 1.93 | 1.94 | 202057.0 |
| Nov 12, 2024 | 2.05 | 2.065 | 1.90 | 1.97 | 309523.0 |
| Nov 11, 2024 | 2.05 | 2.134 | 2.02 | 2.09 | 160575.0 |
| Nov 08, 2024 | 2.20 | 2.256 | 2.07 | 2.07 | 62316.00 |
| Nov 07, 2024 | 2.15 | 2.38 | 2.10 | 2.24 | 83648.00 |
| Nov 06, 2024 | 2.592 | 2.75 | 2.24 | 2.24 | 66692.00 |
| Nov 05, 2024 | 2.340 | 2.74 | 2.340 | 2.58 | 102007.0 |
| Nov 04, 2024 | 2.20 | 2.660 | 2.15 | 2.60 | 153280.0 |
| Nov 01, 2024 | 2.05 | 2.25 | 2.00 | 2.25 | 159299.0 |
| Oct 31, 2024 | 1.98 | 2.012 | 1.97 | 1.99 | 300780.0 |
| Oct 30, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 252757.0 |
| Oct 29, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 224169.0 |
| Oct 28, 2024 | 1.92 | 1.96 | 1.905 | 1.96 | 187608.0 |
| Oct 25, 2024 | 1.913 | 1.93 | 1.89 | 1.91 | 184389.0 |
| Oct 24, 2024 | 1.92 | 1.92 | 1.880 | 1.92 | 84194.00 |
| Oct 23, 2024 | 1.917 | 1.96 | 1.917 | 1.96 | 134460.0 |
| Oct 22, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 194720.0 |
| Oct 21, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 122718.0 |
| Oct 18, 2024 | 1.97 | 2.00 | 1.96 | 2.00 | 119352.0 |
| Oct 17, 2024 | 1.95 | 1.98 | 1.88 | 1.92 | 127068.0 |
| Oct 16, 2024 | 1.957 | 1.96 | 1.93 | 1.93 | 168553.0 |
| Oct 15, 2024 | 1.98 | 1.99 | 1.969 | 1.975 | 129840.0 |
| Oct 14, 2024 | 1.95 | 2.00 | 1.95 | 2.00 | 115111.0 |
| Oct 11, 2024 | 1.92 | 1.95 | 1.917 | 1.95 | 126868.0 |
| Oct 10, 2024 | 1.914 | 1.92 | 1.895 | 1.91 | 191467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4967
Minimum
Apr 22 2020
2.60
Maximum
Nov 04 2024
1.154
Average
1.06
Median
May 10 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.535 |
| Banco Santander SA | 4.695 |
| Bankinter SA | 8.30 |
| Mapfre SA | 5.50 |
| Banco de Sabadell SA | 1.845 |
Price Related Metrics
| PE Ratio | 7.348 |
| PS Ratio | 2.334 |
| PEG Ratio | 0.2775 |
| Price to Book Value | 1.003 |
| Earnings Yield | 13.61% |
| Market Cap | 41.41B |
| PEGY Ratio | 0.2012 |
| Normalized PE Ratio | 7.215 |