Banco Bilbao Vizcaya Argentaria SA (BBVA)
10.33
+0.24
(+2.38%)
USD |
NYSE |
Nov 04, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
Banco Bilbao Vizcaya Argentaria Price: 10.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.45 | 10.48 | 10.33 | 10.33 | 1.467M |
| Nov 01, 2024 | 10.09 | 10.23 | 10.09 | 10.09 | 1.468M |
| Oct 31, 2024 | 9.94 | 9.97 | 9.82 | 9.93 | 990330.0 |
| Oct 30, 2024 | 9.71 | 9.91 | 9.69 | 9.85 | 1.258M |
| Oct 29, 2024 | 9.79 | 9.835 | 9.725 | 9.75 | 1.313M |
| Oct 28, 2024 | 9.69 | 9.85 | 9.675 | 9.85 | 1.246M |
| Oct 25, 2024 | 9.81 | 9.830 | 9.70 | 9.70 | 855769.0 |
| Oct 24, 2024 | 9.87 | 9.89 | 9.74 | 9.82 | 1.059M |
| Oct 23, 2024 | 9.85 | 9.90 | 9.78 | 9.81 | 1.561M |
| Oct 22, 2024 | 9.85 | 9.94 | 9.82 | 9.92 | 2.075M |
| Oct 21, 2024 | 9.93 | 9.96 | 9.79 | 9.83 | 779478.0 |
| Oct 18, 2024 | 10.09 | 10.12 | 10.04 | 10.08 | 818943.0 |
| Oct 17, 2024 | 9.91 | 9.94 | 9.835 | 9.87 | 1.498M |
| Oct 16, 2024 | 10.18 | 10.20 | 10.05 | 10.06 | 959184.0 |
| Oct 15, 2024 | 10.20 | 10.32 | 10.13 | 10.14 | 2.259M |
| Oct 14, 2024 | 10.19 | 10.25 | 10.18 | 10.23 | 526400.0 |
| Oct 11, 2024 | 10.11 | 10.19 | 10.09 | 10.18 | 868092.0 |
| Oct 10, 2024 | 10.12 | 10.13 | 9.990 | 10.06 | 1.300M |
| Oct 09, 2024 | 10.10 | 10.17 | 10.09 | 10.15 | 642338.0 |
| Oct 08, 2024 | 10.50 | 10.56 | 10.46 | 10.53 | 1.084M |
| Oct 07, 2024 | 10.69 | 10.70 | 10.56 | 10.62 | 1.627M |
| Oct 04, 2024 | 10.52 | 10.56 | 10.44 | 10.53 | 1.054M |
| Oct 03, 2024 | 10.28 | 10.36 | 10.24 | 10.32 | 828576.0 |
| Oct 02, 2024 | 10.23 | 10.25 | 10.16 | 10.20 | 2.506M |
| Oct 01, 2024 | 10.54 | 10.56 | 10.24 | 10.28 | 1.724M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
11.95
Maximum
Apr 04 2024
6.439
Average
6.055
Median
Price Benchmarks
| Banco Santander SA | 4.98 |
| Bankinter SA | 8.25 |
| Mapfre SA | 5.50 |
| CaixaBank SA | 2.60 |
| Banco de Sabadell SA | 1.89 |
Price Related Metrics
| PE Ratio | 5.949 |
| PS Ratio | 1.654 |
| PEG Ratio | 0.1649 |
| Price to Book Value | 1.006 |
| Earnings Yield | 16.81% |
| Market Cap | 59.42B |
| PEGY Ratio | 0.1373 |
| Normalized PE Ratio | 5.955 |