Banco Bilbao Vizcaya Argentaria SA (BBVA)
6.65
-0.13 (-1.92%)
USD |
NYSE |
Mar 24, 16:00
6.65
0.00 (0.00%)
After-Hours: 20:00
Banco Bilbao Vizcaya Argentaria Price: 6.65 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 6.60 | 6.66 | 6.50 | 6.65 | 2.442M |
| Mar 23, 2023 | 7.02 | 7.04 | 6.73 | 6.78 | 2.174M |
| Mar 22, 2023 | 7.17 | 7.185 | 6.94 | 6.94 | 2.474M |
| Mar 21, 2023 | 7.01 | 7.10 | 6.99 | 7.05 | 2.826M |
| Mar 20, 2023 | 6.51 | 6.735 | 6.50 | 6.61 | 5.996M |
| Mar 17, 2023 | 6.50 | 6.50 | 6.315 | 6.39 | 2.205M |
| Mar 16, 2023 | 6.41 | 6.73 | 6.375 | 6.73 | 2.218M |
| Mar 15, 2023 | 6.245 | 6.53 | 6.24 | 6.53 | 3.188M |
| Mar 14, 2023 | 7.08 | 7.17 | 7.01 | 7.05 | 2.387M |
| Mar 13, 2023 | 6.97 | 7.02 | 6.87 | 6.87 | 5.878M |
| Mar 10, 2023 | 7.44 | 7.49 | 7.26 | 7.32 | 2.697M |
| Mar 09, 2023 | 7.70 | 7.73 | 7.565 | 7.57 | 1.879M |
| Mar 08, 2023 | 7.69 | 7.75 | 7.67 | 7.71 | 1.061M |
| Mar 07, 2023 | 7.82 | 7.82 | 7.66 | 7.69 | 1.523M |
| Mar 06, 2023 | 7.90 | 7.93 | 7.88 | 7.92 | 917539.0 |
| Mar 03, 2023 | 7.74 | 7.87 | 7.721 | 7.87 | 740236.0 |
| Mar 02, 2023 | 7.62 | 7.710 | 7.61 | 7.70 | 1.072M |
| Mar 01, 2023 | 7.68 | 7.735 | 7.665 | 7.71 | 1.578M |
| Feb 28, 2023 | 7.87 | 7.89 | 7.74 | 7.76 | 1.824M |
| Feb 27, 2023 | 7.59 | 7.62 | 7.57 | 7.60 | 1.114M |
| Feb 24, 2023 | 7.40 | 7.435 | 7.38 | 7.42 | 1.503M |
| Feb 23, 2023 | 7.44 | 7.46 | 7.40 | 7.44 | 1.376M |
| Feb 22, 2023 | 7.34 | 7.385 | 7.31 | 7.34 | 832849.0 |
| Feb 21, 2023 | 7.36 | 7.440 | 7.35 | 7.39 | 1.018M |
| Feb 17, 2023 | 7.40 | 7.47 | 7.39 | 7.45 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
8.15
Maximum
May 10 2018
5.450
Average
5.56
Median
Jun 13 2019
Price Benchmarks
| Banco Santander SA | 3.45 |
| Barclays PLC | 6.60 |
| Lloyds Banking Group PLC | 2.22 |
| ING Groep NV | 11.29 |
| Bankinter SA | 5.75 |
Price Related Metrics
| PE Ratio | 6.453 |
| PS Ratio | 1.508 |
| PEG Ratio | 0.1867 |
| Price to Book Value | 0.795 |
| Price to Free Cash Flow | 1.942 |
| Earnings Yield | 15.50% |
| Market Cap | 40.06B |
| PEGY Ratio | 0.1611 |
| Normalized PE Ratio | 5.536 |