Banco Bilbao Vizcaya Argentaria (BBVA) Price: 25.92

Banco Bilbao Vizcaya Argentaria SA (BBVA)

25.92 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

25.94 +0.02 (+0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	25.96	26.01	25.90	25.92	1.107M
Nov 12, 2026	26.13	26.17	25.86	25.92	948573.0
Nov 11, 2026	26.09	26.26	25.98	26.21	1.095M
Nov 10, 2026	26.70	26.76	26.24	26.49	1.397M
Nov 09, 2026	26.12	26.48	25.99	26.44	2.283M
Nov 06, 2026	25.18	25.50	25.04	25.05	2.375M
Nov 05, 2026	25.97	26.00	25.25	25.55	3.743M
Nov 04, 2026	25.35	25.52	25.11	25.47	1.943M
Nov 03, 2026	24.14	24.22	23.94	24.00	1.514M
Nov 02, 2026	23.84	24.21	23.81	23.94	1.898M
Oct 30, 2026	23.84	23.88	23.25	23.44	2.856M
Oct 29, 2026	24.22	24.50	24.14	24.45	2.031M
Oct 28, 2026	25.23	25.24	24.82	25.01	1.518M
Oct 27, 2026	25.23	25.38	25.10	25.24	1.196M
Oct 26, 2026	25.39	25.49	25.22	25.34	1.925M
Oct 23, 2026	24.60	24.93	24.48	24.88	1.789M
Oct 22, 2026	25.20	25.35	24.86	25.03	1.360M
Oct 21, 2026	25.94	25.99	25.60	25.79	1.208M
Oct 20, 2026	25.28	25.83	25.25	25.49	1.130M
Oct 19, 2026	25.35	25.53	25.24	25.25	1.121M
Oct 16, 2026	26.18	26.25	25.61	25.72	1.268M
Oct 15, 2026	25.69	25.96	25.55	25.95	1.476M
Oct 14, 2026	25.78	25.80	25.55	25.76	1.381M
Oct 13, 2026	26.40	26.55	26.29	26.43	3.629M
Oct 12, 2026	26.21	26.34	26.15	26.19	879038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks