Banco Bilbao Vizcaya Argentaria SA (BBVA)
29.21
+0.17
(+0.59%)
USD |
NYSE |
Aug 24, 16:00
29.08
-0.13
(-0.45%)
Pre-Market: 07:23
Banco Bilbao Vizcaya Argentaria Price : 29.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.08 | 29.32 | 29.07 | 29.21 | 1.242M |
| Aug 21, 2026 | 28.90 | 29.13 | 28.86 | 29.04 | 1.372M |
| Aug 20, 2026 | 28.60 | 28.74 | 28.47 | 28.63 | 1.627M |
| Aug 19, 2026 | 28.90 | 28.93 | 28.52 | 28.53 | 1.731M |
| Aug 18, 2026 | 29.02 | 29.10 | 28.72 | 28.79 | 1.056M |
| Aug 17, 2026 | 28.82 | 28.90 | 28.69 | 28.80 | 2.454M |
| Aug 14, 2026 | 28.78 | 28.86 | 28.68 | 28.70 | 1.897M |
| Aug 13, 2026 | 28.90 | 28.94 | 28.61 | 28.65 | 2.449M |
| Aug 12, 2026 | 28.67 | 28.70 | 28.48 | 28.50 | 1.862M |
| Aug 11, 2026 | 28.67 | 28.74 | 28.47 | 28.50 | 1.575M |
| Aug 10, 2026 | 28.54 | 28.58 | 28.35 | 28.35 | 1.295M |
| Aug 07, 2026 | 28.58 | 28.62 | 28.28 | 28.35 | 1.597M |
| Aug 06, 2026 | 28.60 | 28.65 | 28.10 | 28.14 | 2.372M |
| Aug 05, 2026 | 28.09 | 28.21 | 27.91 | 28.07 | 3.415M |
| Aug 04, 2026 | 28.30 | 28.48 | 27.92 | 28.12 | 1.846M |
| Aug 03, 2026 | 28.19 | 28.39 | 28.12 | 28.36 | 1.901M |
| Jul 31, 2026 | 27.73 | 28.05 | 27.50 | 27.95 | 2.254M |
| Jul 30, 2026 | 27.28 | 27.60 | 27.17 | 27.60 | 3.162M |
| Jul 29, 2026 | 25.96 | 26.18 | 25.65 | 25.66 | 1.413M |
| Jul 28, 2026 | 26.25 | 26.56 | 26.18 | 26.52 | 1.074M |
| Jul 27, 2026 | 26.42 | 26.59 | 26.31 | 26.59 | 1.140M |
| Jul 24, 2026 | 25.77 | 26.02 | 25.75 | 25.95 | 993222.0 |
| Jul 23, 2026 | 25.43 | 25.46 | 25.19 | 25.31 | 790504.0 |
| Jul 22, 2026 | 26.21 | 26.34 | 26.13 | 26.23 | 1.132M |
| Jul 21, 2026 | 25.61 | 25.79 | 25.50 | 25.66 | 753399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.72 |
| Barclays PLC | 26.97 |
| Bankinter SA | 19.98 |
| CaixaBank SA | 5.11 |
| Banco de Sabadell SA | 4.04 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 1.921 |
| PEG Ratio | 0.9047 |
| Price to Book Value | 2.385 |
| Earnings Yield | 7.71% |
| Market Cap | 160.78B |
| PEGY Ratio | 0.7195 |
| Operating PE Ratio | 6.134 |
| Normalized PE Ratio | 9.756 |