Banco Bilbao Vizcaya Argentaria SA (BBVA)
29.08
-0.46
(-1.57%)
USD |
NYSE |
Sep 14, 15:59
Banco Bilbao Vizcaya Argentaria Price : 29.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.34 | 29.55 | 29.26 | 29.55 | 979279.0 |
| Sep 10, 2026 | 28.99 | 29.12 | 28.78 | 28.84 | 777385.0 |
| Sep 09, 2026 | 28.96 | 29.13 | 28.87 | 29.08 | 1.078M |
| Sep 08, 2026 | 29.41 | 29.46 | 29.25 | 29.29 | 829444.0 |
| Sep 04, 2026 | 29.27 | 29.56 | 29.27 | 29.51 | 743148.0 |
| Sep 03, 2026 | 29.43 | 29.64 | 29.31 | 29.64 | 1.204M |
| Sep 02, 2026 | 29.04 | 29.18 | 28.94 | 29.16 | 974205.0 |
| Sep 01, 2026 | 28.95 | 29.06 | 28.59 | 28.64 | 1.240M |
| Aug 31, 2026 | 29.15 | 29.18 | 28.90 | 28.96 | 800993.0 |
| Aug 28, 2026 | 28.99 | 29.07 | 28.87 | 29.00 | 1.741M |
| Aug 27, 2026 | 28.93 | 28.96 | 28.67 | 28.69 | 900037.0 |
| Aug 26, 2026 | 29.20 | 29.20 | 28.99 | 29.03 | 1.246M |
| Aug 25, 2026 | 28.88 | 28.95 | 28.63 | 28.95 | 985869.0 |
| Aug 24, 2026 | 29.08 | 29.32 | 29.07 | 29.21 | 1.242M |
| Aug 21, 2026 | 28.90 | 29.13 | 28.86 | 29.04 | 1.372M |
| Aug 20, 2026 | 28.60 | 28.74 | 28.47 | 28.63 | 1.627M |
| Aug 19, 2026 | 28.90 | 28.93 | 28.52 | 28.53 | 1.731M |
| Aug 18, 2026 | 29.02 | 29.10 | 28.72 | 28.79 | 1.056M |
| Aug 17, 2026 | 28.82 | 28.90 | 28.69 | 28.80 | 2.454M |
| Aug 14, 2026 | 28.78 | 28.86 | 28.68 | 28.70 | 1.897M |
| Aug 13, 2026 | 28.90 | 28.94 | 28.61 | 28.65 | 2.449M |
| Aug 12, 2026 | 28.67 | 28.70 | 28.48 | 28.50 | 1.862M |
| Aug 11, 2026 | 28.67 | 28.74 | 28.47 | 28.50 | 1.575M |
| Aug 10, 2026 | 28.54 | 28.58 | 28.35 | 28.35 | 1.295M |
| Aug 07, 2026 | 28.58 | 28.62 | 28.28 | 28.35 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.72 |
| Barclays PLC | 25.86 |
| Bankinter SA | 19.63 |
| CaixaBank SA | 5.12 |
| Banco de Sabadell SA | 4.32 |
Price Related Metrics
| PE Ratio | 12.91 |
| PS Ratio | 1.913 |
| PEG Ratio | 0.9008 |
| Price to Book Value | 2.375 |
| Earnings Yield | 7.75% |
| Market Cap | 160.09B |
| PEGY Ratio | 0.7181 |
| Operating PE Ratio | 6.108 |
| Normalized PE Ratio | 9.714 |