Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 9.97 9.97 9.88 9.95 931272.0
Feb 28, 2024 10.10 10.12 10.02 10.02 1.020M
Feb 27, 2024 10.11 10.17 10.10 10.14 661532.0
Feb 26, 2024 10.21 10.25 10.19 10.23 531668.0
Feb 23, 2024 10.14 10.25 10.13 10.23 1.434M
Feb 22, 2024 10.11 10.16 10.04 10.09 1.909M
Feb 21, 2024 10.00 10.06 9.98 10.00 2.467M
Feb 20, 2024 9.74 9.91 9.74 9.91 1.709M
Feb 16, 2024 9.69 9.73 9.625 9.67 730936.0
Feb 15, 2024 9.65 9.78 9.65 9.71 1.820M
Feb 14, 2024 9.86 9.90 9.82 9.88 530672.0
Feb 13, 2024 9.91 9.96 9.84 9.86 3.265M
Feb 12, 2024 9.93 10.01 9.90 10.00 2.118M
Feb 09, 2024 9.81 9.92 9.775 9.92 1.348M
Feb 08, 2024 9.79 9.82 9.780 9.81 1.842M
Feb 07, 2024 9.68 9.70 9.59 9.70 2.258M
Feb 06, 2024 9.80 9.80 9.71 9.71 2.023M
Feb 05, 2024 9.60 9.64 9.55 9.64 1.983M
Feb 02, 2024 9.62 9.69 9.61 9.65 1.978M
Feb 01, 2024 9.49 9.50 9.350 9.50 1.634M
Jan 31, 2024 9.45 9.48 9.33 9.33 1.679M
Jan 30, 2024 9.21 9.36 9.21 9.33 1.288M
Jan 29, 2024 8.68 8.85 8.645 8.85 1.105M
Jan 26, 2024 8.75 8.78 8.72 8.78 598482.0
Jan 25, 2024 8.82 8.83 8.71 8.76 1.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.49
Minimum
Sep 23 2020
10.23
Maximum
Feb 23 2024
5.749
Average
5.60
Median
May 28 2019

Price Related Metrics