Banco Bilbao Vizcaya Argentaria SA (BBVA)
9.695
-0.04
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
9.695
0.00 (0.00%)
After-Hours: 17:48
Banco Bilbao Vizcaya Argentaria Price: 9.695 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.805 | 9.815 | 9.672 | 9.74 | 849591.0 |
| Nov 19, 2024 | 9.73 | 9.88 | 9.71 | 9.87 | 994008.0 |
| Nov 18, 2024 | 9.83 | 10.00 | 9.81 | 9.96 | 2.677M |
| Nov 15, 2024 | 9.83 | 9.90 | 9.76 | 9.82 | 2.635M |
| Nov 14, 2024 | 9.54 | 9.628 | 9.53 | 9.54 | 1.546M |
| Nov 13, 2024 | 9.41 | 9.425 | 9.28 | 9.34 | 1.537M |
| Nov 12, 2024 | 9.64 | 9.65 | 9.405 | 9.44 | 2.347M |
| Nov 11, 2024 | 9.78 | 9.81 | 9.70 | 9.72 | 1.720M |
| Nov 08, 2024 | 9.88 | 9.90 | 9.70 | 9.77 | 1.960M |
| Nov 07, 2024 | 10.08 | 10.17 | 9.97 | 10.02 | 3.805M |
| Nov 06, 2024 | 9.63 | 9.69 | 9.54 | 9.65 | 4.123M |
| Nov 05, 2024 | 10.39 | 10.50 | 10.36 | 10.46 | 791415.0 |
| Nov 04, 2024 | 10.45 | 10.48 | 10.33 | 10.33 | 1.467M |
| Nov 01, 2024 | 10.09 | 10.23 | 10.09 | 10.09 | 1.468M |
| Oct 31, 2024 | 9.94 | 9.97 | 9.82 | 9.93 | 990330.0 |
| Oct 30, 2024 | 9.71 | 9.91 | 9.69 | 9.85 | 1.258M |
| Oct 29, 2024 | 9.79 | 9.835 | 9.725 | 9.75 | 1.313M |
| Oct 28, 2024 | 9.69 | 9.85 | 9.675 | 9.85 | 1.246M |
| Oct 25, 2024 | 9.81 | 9.830 | 9.70 | 9.70 | 855769.0 |
| Oct 24, 2024 | 9.87 | 9.89 | 9.74 | 9.82 | 1.059M |
| Oct 23, 2024 | 9.85 | 9.90 | 9.78 | 9.81 | 1.561M |
| Oct 22, 2024 | 9.85 | 9.94 | 9.82 | 9.92 | 2.075M |
| Oct 21, 2024 | 9.93 | 9.96 | 9.79 | 9.83 | 779478.0 |
| Oct 18, 2024 | 10.09 | 10.12 | 10.04 | 10.08 | 818943.0 |
| Oct 17, 2024 | 9.91 | 9.94 | 9.835 | 9.87 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
11.95
Maximum
Apr 04 2024
6.484
Average
6.14
Median
Jul 07 2021
Price Benchmarks
| Banco Santander SA | 4.735 |
| Prudential PLC | 16.05 |
| Bankinter SA | 8.01 |
| CaixaBank SA | 1.90 |
| Unicaja Banco SA | 1.27 |
Price Related Metrics
| PE Ratio | 5.583 |
| PS Ratio | 1.553 |
| PEG Ratio | 0.1548 |
| Price to Book Value | 0.9441 |
| Earnings Yield | 17.91% |
| Market Cap | 55.77B |
| PEGY Ratio | 0.1275 |
| Normalized PE Ratio | 5.589 |