Banco Bilbao Vizcaya Argentaria SA (BBVA)
10.96
+0.06
(+0.60%)
USD |
NYSE |
Jul 26, 16:00
10.96
0.00 (0.00%)
After-Hours: 20:00
Banco Bilbao Vizcaya Argentaria Price: 10.96 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 10.85 | 10.96 | 10.74 | 10.90 | 1.110M |
| Jul 24, 2024 | 10.97 | 11.04 | 10.86 | 10.88 | 1.087M |
| Jul 23, 2024 | 11.04 | 11.16 | 11.00 | 11.11 | 826692.0 |
| Jul 22, 2024 | 10.93 | 11.08 | 10.88 | 11.03 | 1.893M |
| Jul 19, 2024 | 10.71 | 10.82 | 10.68 | 10.80 | 606638.0 |
| Jul 18, 2024 | 10.86 | 10.90 | 10.74 | 10.75 | 780362.0 |
| Jul 17, 2024 | 10.68 | 10.75 | 10.66 | 10.71 | 620086.0 |
| Jul 16, 2024 | 10.51 | 10.60 | 10.46 | 10.60 | 528427.0 |
| Jul 15, 2024 | 10.69 | 10.72 | 10.62 | 10.64 | 606175.0 |
| Jul 12, 2024 | 10.59 | 10.66 | 10.59 | 10.64 | 714551.0 |
| Jul 11, 2024 | 10.50 | 10.56 | 10.47 | 10.53 | 454820.0 |
| Jul 10, 2024 | 10.36 | 10.50 | 10.36 | 10.49 | 527531.0 |
| Jul 09, 2024 | 10.20 | 10.32 | 10.18 | 10.26 | 1.009M |
| Jul 08, 2024 | 10.45 | 10.46 | 10.31 | 10.33 | 591238.0 |
| Jul 05, 2024 | 10.30 | 10.42 | 10.24 | 10.42 | 556071.0 |
| Jul 03, 2024 | 10.30 | 10.36 | 10.26 | 10.36 | 710304.0 |
| Jul 02, 2024 | 10.02 | 10.13 | 10.01 | 10.12 | 658199.0 |
| Jul 01, 2024 | 10.15 | 10.22 | 10.09 | 10.15 | 1.572M |
| Jun 28, 2024 | 9.92 | 10.04 | 9.905 | 10.03 | 739084.0 |
| Jun 27, 2024 | 9.85 | 9.91 | 9.84 | 9.87 | 1.306M |
| Jun 26, 2024 | 9.74 | 9.83 | 9.72 | 9.82 | 589928.0 |
| Jun 25, 2024 | 9.93 | 9.97 | 9.850 | 9.95 | 886710.0 |
| Jun 24, 2024 | 10.02 | 10.10 | 10.00 | 10.06 | 1.951M |
| Jun 21, 2024 | 9.77 | 9.84 | 9.70 | 9.74 | 1.958M |
| Jun 20, 2024 | 9.93 | 10.10 | 9.93 | 10.03 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Sep 23 2020
11.95
Maximum
Apr 04 2024
6.152
Average
5.70
Median
Feb 11 2020
Price Benchmarks
| Banco Santander SA | 4.915 |
| Banco de Sabadell SA | 4.05 |
| Barclays PLC | 11.99 |
| Bankinter SA | 8.45 |
| Mapfre SA | 4.62 |
Price Related Metrics
| PE Ratio | 7.436 |
| PS Ratio | 1.830 |
| PEG Ratio | 0.2309 |
| Price to Book Value | 1.125 |
| Earnings Yield | 13.45% |
| Market Cap | 63.19B |
| PEGY Ratio | 0.2059 |
| Normalized PE Ratio | 6.532 |