Uniti Group Inc (UNIT)
3.88
+0.25
(+6.89%)
USD |
NASDAQ |
Jun 02, 16:00
3.89
+0.01
(+0.26%)
After-Hours: 20:00
Uniti Group Price: 3.88 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 3.69 | 3.92 | 3.69 | 3.88 | 3.135M |
| Jun 01, 2023 | 3.72 | 3.755 | 3.542 | 3.63 | 2.448M |
| May 31, 2023 | 3.73 | 3.74 | 3.57 | 3.72 | 2.636M |
| May 30, 2023 | 3.62 | 3.76 | 3.61 | 3.74 | 1.751M |
| May 26, 2023 | 3.46 | 3.63 | 3.39 | 3.63 | 2.081M |
| May 25, 2023 | 3.48 | 3.55 | 3.40 | 3.46 | 2.875M |
| May 24, 2023 | 3.83 | 3.86 | 3.47 | 3.48 | 3.881M |
| May 23, 2023 | 3.94 | 4.085 | 3.90 | 3.91 | 2.142M |
| May 22, 2023 | 3.69 | 3.94 | 3.63 | 3.91 | 2.032M |
| May 19, 2023 | 3.80 | 3.830 | 3.65 | 3.70 | 1.809M |
| May 18, 2023 | 3.77 | 3.77 | 3.54 | 3.74 | 1.732M |
| May 17, 2023 | 3.44 | 3.825 | 3.43 | 3.76 | 3.502M |
| May 16, 2023 | 3.75 | 3.770 | 3.40 | 3.40 | 4.083M |
| May 15, 2023 | 3.68 | 3.80 | 3.68 | 3.77 | 1.731M |
| May 12, 2023 | 3.68 | 3.70 | 3.55 | 3.68 | 2.389M |
| May 11, 2023 | 3.72 | 3.78 | 3.60 | 3.67 | 2.161M |
| May 10, 2023 | 3.85 | 3.96 | 3.705 | 3.77 | 2.275M |
| May 09, 2023 | 3.75 | 3.82 | 3.62 | 3.80 | 4.209M |
| May 08, 2023 | 3.85 | 3.91 | 3.715 | 3.79 | 3.343M |
| May 05, 2023 | 3.67 | 3.87 | 3.570 | 3.82 | 4.605M |
| May 04, 2023 | 3.25 | 3.66 | 3.22 | 3.64 | 4.695M |
| May 03, 2023 | 3.07 | 3.255 | 3.065 | 3.19 | 3.836M |
| May 02, 2023 | 3.28 | 3.299 | 3.06 | 3.08 | 2.770M |
| May 01, 2023 | 3.41 | 3.425 | 3.295 | 3.30 | 2.111M |
| Apr 28, 2023 | 3.10 | 3.44 | 3.08 | 3.42 | 4.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 26 2023
23.24
Maximum
Jun 12 2018
10.92
Average
10.40
Median
Feb 26 2020
Price Benchmarks
| Crown Castle Inc | 114.00 |
| SBA Communications Corp | 225.65 |
| Four Corners Property Trust Inc | 26.25 |
| VICI Properties Inc | 31.61 |
| Comstock Inc | 0.59 |
Price Related Metrics
| PS Ratio | 0.8292 |
| Earnings Yield | -10.31% |
| Market Cap | 925.66M |
| Operating PE Ratio | 1.593 |
| Normalized PE Ratio | 7.504 |