Uniti Group, Inc. (UNIT)
9.71
-0.36
(-3.57%)
USD |
NASDAQ |
Sep 14, 16:00
9.71
0.00 (0.00%)
After-Hours: 19:30
Uniti Group Price : 9.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.01 | 10.17 | 9.95 | 10.07 | 1.515M |
| Sep 10, 2026 | 10.01 | 10.16 | 9.79 | 9.87 | 2.390M |
| Sep 09, 2026 | 10.20 | 10.23 | 9.945 | 10.04 | 1.988M |
| Sep 08, 2026 | 10.18 | 10.35 | 10.12 | 10.25 | 1.912M |
| Sep 04, 2026 | 10.15 | 10.34 | 10.08 | 10.17 | 1.204M |
| Sep 03, 2026 | 9.95 | 10.20 | 9.85 | 10.17 | 1.888M |
| Sep 02, 2026 | 9.81 | 9.95 | 9.72 | 9.85 | 1.652M |
| Sep 01, 2026 | 9.79 | 9.82 | 9.515 | 9.75 | 2.229M |
| Aug 31, 2026 | 9.94 | 10.02 | 9.77 | 9.92 | 2.186M |
| Aug 28, 2026 | 10.16 | 10.39 | 9.995 | 10.02 | 2.458M |
| Aug 27, 2026 | 10.23 | 10.33 | 10.08 | 10.14 | 757401.0 |
| Aug 26, 2026 | 10.17 | 10.28 | 10.06 | 10.16 | 947562.0 |
| Aug 25, 2026 | 9.96 | 10.15 | 9.795 | 10.10 | 1.694M |
| Aug 24, 2026 | 9.91 | 9.94 | 9.71 | 9.85 | 1.854M |
| Aug 21, 2026 | 10.14 | 10.15 | 9.86 | 9.97 | 1.159M |
| Aug 20, 2026 | 10.21 | 10.46 | 9.96 | 10.06 | 1.331M |
| Aug 19, 2026 | 10.08 | 10.37 | 9.88 | 10.33 | 1.694M |
| Aug 18, 2026 | 9.75 | 10.00 | 9.67 | 9.91 | 2.302M |
| Aug 17, 2026 | 10.03 | 10.21 | 9.765 | 9.85 | 2.930M |
| Aug 14, 2026 | 9.91 | 10.03 | 9.83 | 10.01 | 1.739M |
| Aug 13, 2026 | 9.50 | 9.88 | 9.50 | 9.79 | 1.488M |
| Aug 12, 2026 | 9.32 | 9.609 | 9.276 | 9.51 | 2.061M |
| Aug 11, 2026 | 9.40 | 9.455 | 9.21 | 9.27 | 1.285M |
| Aug 10, 2026 | 9.45 | 9.49 | 9.315 | 9.39 | 1.341M |
| Aug 07, 2026 | 9.61 | 9.67 | 9.44 | 9.54 | 1.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.637 |
| PS Ratio | 0.7395 |
| PEG Ratio | 0.0030 |
| Price to Book Value | 14.15 |
| Earnings Yield | 27.50% |
| Market Cap | 2.285B |
| PEGY Ratio | 0.0030 |
| Operating PE Ratio | 7.590 |
| Normalized PE Ratio | 2.688 |