Uniti Group (UNIT) Price: 7.365

Uniti Group, Inc. (UNIT)

7.365 -0.48 (-6.06%) USD | NASDAQ | Oct 08, 14:24

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	8.01	8.052	7.71	7.84	3.768M
Oct 06, 2026	8.03	8.19	7.91	8.10	3.177M
Oct 05, 2026	7.99	8.255	7.935	7.95	3.839M
Oct 02, 2026	8.07	8.45	7.89	8.04	3.684M
Oct 01, 2026	8.34	8.37	7.615	7.94	5.631M
Sep 30, 2026	8.57	8.65	8.295	8.38	2.722M
Sep 29, 2026	8.66	8.94	8.50	8.57	2.368M
Sep 28, 2026	8.78	8.815	8.57	8.65	4.202M
Sep 25, 2026	8.88	8.945	8.76	8.91	1.480M
Sep 24, 2026	9.09	9.16	8.92	8.93	2.175M
Sep 23, 2026	9.50	9.51	9.085	9.16	2.423M
Sep 22, 2026	9.55	9.645	9.434	9.57	1.698M
Sep 21, 2026	9.56	9.60	9.37	9.46	1.674M
Sep 18, 2026	9.58	9.635	9.34	9.45	4.125M
Sep 17, 2026	9.70	9.75	9.51	9.64	1.471M
Sep 16, 2026	9.90	10.04	9.51	9.54	1.618M
Sep 15, 2026	9.70	9.825	9.59	9.78	2.773M
Sep 14, 2026	9.98	9.98	9.705	9.72	2.027M
Sep 11, 2026	10.01	10.17	9.95	10.07	1.515M
Sep 10, 2026	10.01	10.16	9.79	9.87	2.390M
Sep 09, 2026	10.20	10.23	9.945	10.04	1.988M
Sep 08, 2026	10.18	10.35	10.12	10.25	1.912M
Sep 04, 2026	10.15	10.34	10.08	10.17	1.204M
Sep 03, 2026	9.95	10.20	9.85	10.17	1.888M
Sep 02, 2026	9.81	9.95	9.72	9.85	1.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks