Uniti Group, Inc. (UNIT)
9.85
-0.12
(-1.20%)
USD |
NASDAQ |
Aug 24, 16:00
9.84
-0.01
(-0.10%)
After-Hours: 20:00
Uniti Group Price : 9.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.91 | 9.94 | 9.71 | 9.85 | 1.854M |
| Aug 21, 2026 | 10.14 | 10.15 | 9.86 | 9.97 | 1.159M |
| Aug 20, 2026 | 10.21 | 10.46 | 9.96 | 10.06 | 1.331M |
| Aug 19, 2026 | 10.08 | 10.37 | 9.88 | 10.33 | 1.694M |
| Aug 18, 2026 | 9.75 | 10.00 | 9.67 | 9.91 | 2.302M |
| Aug 17, 2026 | 10.03 | 10.21 | 9.765 | 9.85 | 2.930M |
| Aug 14, 2026 | 9.91 | 10.03 | 9.83 | 10.01 | 1.739M |
| Aug 13, 2026 | 9.50 | 9.88 | 9.50 | 9.79 | 1.488M |
| Aug 12, 2026 | 9.32 | 9.609 | 9.276 | 9.51 | 2.061M |
| Aug 11, 2026 | 9.40 | 9.455 | 9.21 | 9.27 | 1.285M |
| Aug 10, 2026 | 9.45 | 9.49 | 9.315 | 9.39 | 1.341M |
| Aug 07, 2026 | 9.61 | 9.67 | 9.44 | 9.54 | 1.404M |
| Aug 06, 2026 | 9.75 | 10.21 | 9.535 | 9.61 | 2.307M |
| Aug 05, 2026 | 10.05 | 10.18 | 9.59 | 9.69 | 3.395M |
| Aug 04, 2026 | 9.58 | 10.10 | 9.545 | 10.05 | 2.953M |
| Aug 03, 2026 | 9.87 | 9.98 | 9.23 | 9.64 | 3.138M |
| Jul 31, 2026 | 9.20 | 9.885 | 9.19 | 9.72 | 4.292M |
| Jul 30, 2026 | 9.98 | 10.55 | 8.985 | 9.29 | 5.637M |
| Jul 29, 2026 | 10.28 | 10.68 | 10.11 | 10.37 | 2.477M |
| Jul 28, 2026 | 10.78 | 10.82 | 10.29 | 10.41 | 2.282M |
| Jul 27, 2026 | 10.91 | 10.98 | 10.53 | 10.77 | 1.922M |
| Jul 24, 2026 | 11.02 | 11.24 | 10.80 | 10.82 | 1.980M |
| Jul 23, 2026 | 10.96 | 11.09 | 10.90 | 11.02 | 1.581M |
| Jul 22, 2026 | 11.08 | 11.25 | 11.04 | 11.13 | 1.767M |
| Jul 21, 2026 | 11.10 | 11.32 | 11.06 | 11.07 | 1.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.689 |
| PS Ratio | 0.7501 |
| PEG Ratio | 0.0031 |
| Price to Book Value | 14.35 |
| Earnings Yield | 27.10% |
| Market Cap | 2.318B |
| PEGY Ratio | 0.0031 |
| Operating PE Ratio | 7.700 |
| Normalized PE Ratio | 2.730 |