Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 5.66 5.72 5.56 5.66 3.632M
Feb 21, 2024 5.53 5.65 5.44 5.64 3.038M
Feb 20, 2024 5.08 5.739 5.03 5.57 3.873M
Feb 16, 2024 5.10 5.17 5.02 5.10 1.649M
Feb 15, 2024 5.11 5.245 5.097 5.23 1.304M
Feb 14, 2024 4.97 5.08 4.90 5.05 1.541M
Feb 13, 2024 4.95 4.985 4.78 4.87 2.422M
Feb 12, 2024 4.85 5.22 4.85 5.18 1.917M
Feb 09, 2024 4.86 4.88 4.66 4.85 2.419M
Feb 08, 2024 4.97 5.00 4.85 4.86 2.090M
Feb 07, 2024 5.08 5.10 4.93 4.96 1.583M
Feb 06, 2024 5.13 5.19 5.06 5.09 1.382M
Feb 05, 2024 5.09 5.16 5.03 5.11 1.321M
Feb 02, 2024 5.26 5.32 5.15 5.24 1.100M
Feb 01, 2024 5.28 5.385 5.195 5.38 1.125M
Jan 31, 2024 5.37 5.48 5.255 5.26 1.889M
Jan 30, 2024 5.44 5.46 5.35 5.40 918282.0
Jan 29, 2024 5.44 5.47 5.355 5.47 785601.0
Jan 26, 2024 5.49 5.54 5.44 5.44 960394.0
Jan 25, 2024 5.44 5.49 5.335 5.47 1.147M
Jan 24, 2024 5.59 5.59 5.30 5.315 1.111M
Jan 23, 2024 5.56 5.60 5.385 5.43 1.202M
Jan 22, 2024 5.51 5.57 5.29 5.44 2.039M
Jan 19, 2024 5.39 5.46 5.259 5.45 1.704M
Jan 18, 2024 5.53 5.585 5.36 5.37 1.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.96
Minimum
Apr 26 2023
14.44
Maximum
Nov 01 2021
8.860
Average
9.31
Median
Jun 29 2022

Price Related Metrics