Uniti Group Inc (UNIT)
3.685
+0.06
(+1.80%)
USD |
NASDAQ |
Jul 26, 16:00
3.685
0.00 (0.00%)
After-Hours: 20:00
Uniti Group Price: 3.685 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.52 | 3.635 | 3.50 | 3.62 | 2.516M |
| Jul 24, 2024 | 3.57 | 3.66 | 3.49 | 3.51 | 2.089M |
| Jul 23, 2024 | 3.68 | 3.775 | 3.61 | 3.62 | 2.531M |
| Jul 22, 2024 | 3.69 | 3.705 | 3.58 | 3.68 | 2.388M |
| Jul 19, 2024 | 3.69 | 3.74 | 3.61 | 3.69 | 2.261M |
| Jul 18, 2024 | 3.88 | 3.92 | 3.67 | 3.70 | 3.114M |
| Jul 17, 2024 | 3.80 | 3.995 | 3.751 | 3.86 | 3.337M |
| Jul 16, 2024 | 3.815 | 3.91 | 3.74 | 3.90 | 3.407M |
| Jul 15, 2024 | 3.52 | 3.77 | 3.49 | 3.76 | 3.910M |
| Jul 12, 2024 | 3.32 | 3.515 | 3.290 | 3.49 | 3.105M |
| Jul 11, 2024 | 3.15 | 3.32 | 3.11 | 3.31 | 2.912M |
| Jul 10, 2024 | 3.10 | 3.11 | 3.01 | 3.08 | 1.867M |
| Jul 09, 2024 | 3.04 | 3.105 | 2.93 | 3.10 | 1.829M |
| Jul 08, 2024 | 2.81 | 3.04 | 2.81 | 3.03 | 3.604M |
| Jul 05, 2024 | 2.81 | 2.815 | 2.72 | 2.77 | 1.933M |
| Jul 03, 2024 | 2.78 | 2.875 | 2.74 | 2.80 | 844844.0 |
| Jul 02, 2024 | 2.75 | 2.79 | 2.69 | 2.76 | 1.587M |
| Jul 01, 2024 | 2.90 | 2.96 | 2.715 | 2.74 | 2.982M |
| Jun 28, 2024 | 2.80 | 2.94 | 2.74 | 2.92 | 6.605M |
| Jun 27, 2024 | 2.71 | 2.83 | 2.675 | 2.73 | 4.086M |
| Jun 26, 2024 | 2.67 | 2.73 | 2.62 | 2.71 | 3.403M |
| Jun 25, 2024 | 2.64 | 2.69 | 2.59 | 2.68 | 3.372M |
| Jun 24, 2024 | 2.86 | 2.94 | 2.65 | 2.65 | 2.998M |
| Jun 21, 2024 | 2.81 | 2.875 | 2.75 | 2.86 | 10.36M |
| Jun 20, 2024 | 2.77 | 2.83 | 2.69 | 2.82 | 3.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Jun 24 2024
14.44
Maximum
Nov 01 2021
8.372
Average
8.25
Median
Aug 02 2019
Price Benchmarks
| NexPoint Real Estate Finance Inc | 14.56 |
| FRP Holdings Inc | 30.20 |
| eXp World Holdings Inc | 14.65 |
| Alset Inc | 1.18 |
| Safe & Green Development Corp | 0.305 |
Price Related Metrics
| PS Ratio | 0.8051 |
| Earnings Yield | -2.71% |
| Market Cap | 885.35M |
| Operating PE Ratio | 1.569 |
| Normalized PE Ratio | 7.693 |