Easterly Government Properties, Inc. (DEA)
23.83
-0.06
(-0.25%)
USD |
NYSE |
Sep 14, 16:00
23.83
0.00 (0.00%)
After-Hours: 18:10
Easterly Government Properties Price : 23.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.06 | 24.06 | 23.74 | 23.89 | 282221.0 |
| Sep 10, 2026 | 24.22 | 24.22 | 23.84 | 23.91 | 284105.0 |
| Sep 09, 2026 | 24.40 | 24.40 | 23.76 | 23.98 | 353478.0 |
| Sep 08, 2026 | 24.20 | 24.48 | 24.14 | 24.33 | 303538.0 |
| Sep 04, 2026 | 24.15 | 24.52 | 24.01 | 24.31 | 184265.0 |
| Sep 03, 2026 | 24.69 | 24.69 | 24.24 | 24.31 | 443466.0 |
| Sep 02, 2026 | 24.51 | 24.64 | 24.29 | 24.49 | 313351.0 |
| Sep 01, 2026 | 24.55 | 24.69 | 24.38 | 24.51 | 259567.0 |
| Aug 31, 2026 | 24.48 | 24.63 | 24.34 | 24.53 | 387489.0 |
| Aug 28, 2026 | 24.59 | 24.84 | 24.57 | 24.63 | 312015.0 |
| Aug 27, 2026 | 24.63 | 24.87 | 24.56 | 24.58 | 200944.0 |
| Aug 26, 2026 | 25.03 | 25.04 | 24.74 | 24.76 | 207366.0 |
| Aug 25, 2026 | 25.02 | 25.21 | 24.81 | 25.10 | 274179.0 |
| Aug 24, 2026 | 24.80 | 24.98 | 24.53 | 24.96 | 304031.0 |
| Aug 21, 2026 | 24.78 | 24.88 | 24.45 | 24.60 | 374486.0 |
| Aug 20, 2026 | 24.34 | 24.89 | 24.20 | 24.78 | 263976.0 |
| Aug 19, 2026 | 24.68 | 24.91 | 24.33 | 24.41 | 479227.0 |
| Aug 18, 2026 | 24.65 | 24.79 | 24.47 | 24.50 | 311844.0 |
| Aug 17, 2026 | 24.69 | 25.20 | 24.37 | 24.53 | 252321.0 |
| Aug 14, 2026 | 24.78 | 24.97 | 24.68 | 24.79 | 372573.0 |
| Aug 13, 2026 | 24.79 | 24.98 | 24.68 | 24.86 | 368213.0 |
| Aug 12, 2026 | 24.06 | 24.68 | 24.03 | 24.60 | 488237.0 |
| Aug 11, 2026 | 24.02 | 24.32 | 23.91 | 24.00 | 437251.0 |
| Aug 10, 2026 | 24.36 | 24.88 | 23.80 | 23.97 | 396231.0 |
| Aug 07, 2026 | 24.94 | 25.12 | 24.75 | 24.96 | 431346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cousins Properties, Inc. | 27.94 |
| JBG SMITH Properties | 11.26 |
| Office Properties Income Trust | 16.60 |
| Brandywine Realty Trust | 2.94 |
| Franklin Street Properties Corp. | 0.3427 |
Price Related Metrics
| PE Ratio | 115.12 |
| PS Ratio | 3.084 |
| Price to Book Value | 0.8573 |
| Price to Free Cash Flow | 4.098 |
| Earnings Yield | 0.87% |
| Market Cap | 1.128B |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 98.39 |