Easterly Government Properties Inc (DEA)

21.69 +0.23  +1.07% NYSE Oct 15, 16:00 21.70 0.00  0.00% Pre-Market: 20:00 USD

Easterly Government Properties Price:

21.69 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 21.84 21.88 21.60 21.69 773763.0
Oct. 14, 2021 21.23 21.52 21.23 21.46 687731.0
Oct. 13, 2021 21.04 21.31 20.91 21.21 939055.0
Oct. 12, 2021 21.04 21.17 20.96 21.08 619961.0
Oct. 11, 2021 21.20 21.32 20.99 21.02 537738.0
Oct. 8, 2021 21.24 21.31 21.10 21.15 291001.0
Oct. 7, 2021 21.29 21.44 21.21 21.24 491910.0
Oct. 6, 2021 20.95 21.22 20.82 21.21 448327.0
Oct. 5, 2021 21.22 21.25 21.02 21.05 684266.0
Oct. 4, 2021 20.85 21.27 20.80 21.22 742332.0
Oct. 1, 2021 20.66 21.04 20.65 20.86 696129.0
Sept. 30, 2021 21.00 21.02 20.57 20.66 735877.0
Sept. 29, 2021 20.82 21.05 20.79 20.96 568899.0
Sept. 28, 2021 20.81 20.93 20.63 20.80 1.153M
Sept. 27, 2021 20.98 21.26 20.80 20.81 816570.0
Sept. 24, 2021 21.19 21.32 20.96 20.97 435338.0
Sept. 23, 2021 21.22 21.50 21.14 21.23 681652.0
Sept. 22, 2021 20.98 21.27 20.91 21.12 633237.0
Sept. 21, 2021 21.10 21.21 20.88 20.88 523792.0
Sept. 20, 2021 20.78 21.08 20.66 21.03 1.217M
Sept. 17, 2021 21.13 21.15 20.87 20.87 1.826M
Sept. 16, 2021 21.24 21.32 21.00 21.09 505828.0
Sept. 15, 2021 20.99 21.30 20.96 21.21 693799.0
Sept. 14, 2021 20.91 21.05 20.80 21.02 841669.0
Sept. 13, 2021 20.77 20.93 20.67 20.85 1.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.29 Dec 24 2018
Maximum 29.32 Apr 09 2020
Average 20.84

Price Related Metrics

PE Ratio 83.42
PS Ratio 6.878
PEG Ratio 0.5214
Price to Book Value 1.548
Price to Free Cash Flow 14.15
Earnings Yield 1.20%
Market Cap 1.821B
PEGY Ratio 0.5062
Operating PE Ratio 27.15
Normalized PE Ratio 70.72

News

Notable earnings before Tuesday's open
SA Breaking News 08/02 10:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.