Easterly Government Properties, Inc. (DEA)
24.96
+0.36
(+1.46%)
USD |
NYSE |
Aug 24, 16:00
24.95
-0.01
(-0.04%)
After-Hours: 20:00
Easterly Government Properties Price : 24.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.80 | 24.98 | 24.53 | 24.96 | 304031.0 |
| Aug 21, 2026 | 24.78 | 24.88 | 24.45 | 24.60 | 374486.0 |
| Aug 20, 2026 | 24.34 | 24.89 | 24.20 | 24.78 | 263976.0 |
| Aug 19, 2026 | 24.68 | 24.91 | 24.33 | 24.41 | 479227.0 |
| Aug 18, 2026 | 24.65 | 24.79 | 24.47 | 24.50 | 311844.0 |
| Aug 17, 2026 | 24.69 | 25.20 | 24.37 | 24.53 | 252321.0 |
| Aug 14, 2026 | 24.78 | 24.97 | 24.68 | 24.79 | 372573.0 |
| Aug 13, 2026 | 24.79 | 24.98 | 24.68 | 24.86 | 368213.0 |
| Aug 12, 2026 | 24.06 | 24.68 | 24.03 | 24.60 | 488237.0 |
| Aug 11, 2026 | 24.02 | 24.32 | 23.91 | 24.00 | 437251.0 |
| Aug 10, 2026 | 24.36 | 24.88 | 23.80 | 23.97 | 396231.0 |
| Aug 07, 2026 | 24.94 | 25.12 | 24.75 | 24.96 | 431346.0 |
| Aug 06, 2026 | 25.33 | 25.33 | 24.78 | 24.89 | 328527.0 |
| Aug 05, 2026 | 25.15 | 25.17 | 24.81 | 25.04 | 340390.0 |
| Aug 04, 2026 | 25.25 | 25.58 | 24.90 | 25.43 | 532918.0 |
| Aug 03, 2026 | 25.25 | 25.61 | 24.50 | 25.29 | 506795.0 |
| Jul 31, 2026 | 24.71 | 24.87 | 24.28 | 24.36 | 426078.0 |
| Jul 30, 2026 | 25.21 | 25.21 | 24.53 | 24.71 | 287918.0 |
| Jul 29, 2026 | 25.29 | 25.55 | 25.00 | 25.05 | 379878.0 |
| Jul 28, 2026 | 25.45 | 25.54 | 25.20 | 25.22 | 307232.0 |
| Jul 27, 2026 | 25.35 | 25.58 | 25.14 | 25.21 | 221580.0 |
| Jul 24, 2026 | 25.28 | 25.49 | 25.14 | 25.33 | 291240.0 |
| Jul 23, 2026 | 25.02 | 25.28 | 24.98 | 25.09 | 337989.0 |
| Jul 22, 2026 | 25.23 | 25.23 | 24.97 | 25.12 | 306413.0 |
| Jul 21, 2026 | 25.10 | 25.32 | 25.03 | 25.28 | 270118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cousins Properties, Inc. | 30.01 |
| Brandywine Realty Trust | 3.18 |
| JBG SMITH Properties | 12.50 |
| Franklin Street Properties Corp. | 0.463 |
| Highwoods Properties, Inc. | 31.77 |
Price Related Metrics
| PE Ratio | 120.58 |
| PS Ratio | 3.231 |
| Price to Book Value | 0.898 |
| Price to Free Cash Flow | 4.292 |
| Earnings Yield | 0.83% |
| Market Cap | 1.181B |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 103.06 |