Easterly Government Properties Inc (DEA)
11.42
+0.21
(+1.87%)
USD |
NYSE |
Apr 18, 16:00
11.42
0.00 (0.00%)
Pre-Market: 20:00
Easterly Government Properties Price: 11.42 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.28 | 11.43 | 11.22 | 11.42 | 1.153M |
| Apr 17, 2024 | 11.19 | 11.35 | 11.19 | 11.21 | 577633.0 |
| Apr 16, 2024 | 11.19 | 11.25 | 11.11 | 11.15 | 961215.0 |
| Apr 15, 2024 | 11.41 | 11.41 | 11.19 | 11.28 | 756555.0 |
| Apr 12, 2024 | 11.37 | 11.39 | 11.30 | 11.37 | 644616.0 |
| Apr 11, 2024 | 11.37 | 11.48 | 11.26 | 11.40 | 943596.0 |
| Apr 10, 2024 | 11.51 | 11.51 | 11.28 | 11.32 | 1.357M |
| Apr 09, 2024 | 11.56 | 11.90 | 11.53 | 11.90 | 953435.0 |
| Apr 08, 2024 | 11.41 | 11.55 | 11.40 | 11.55 | 704014.0 |
| Apr 05, 2024 | 11.25 | 11.44 | 11.22 | 11.33 | 602159.0 |
| Apr 04, 2024 | 11.46 | 11.50 | 11.26 | 11.34 | 1.027M |
| Apr 03, 2024 | 11.13 | 11.34 | 11.11 | 11.32 | 709677.0 |
| Apr 02, 2024 | 11.21 | 11.30 | 11.08 | 11.22 | 1.180M |
| Apr 01, 2024 | 11.55 | 11.55 | 11.31 | 11.33 | 658573.0 |
| Mar 28, 2024 | 11.45 | 11.60 | 11.42 | 11.51 | 1.047M |
| Mar 27, 2024 | 11.33 | 11.42 | 11.30 | 11.39 | 1.022M |
| Mar 26, 2024 | 11.48 | 11.48 | 11.18 | 11.19 | 1.106M |
| Mar 25, 2024 | 11.35 | 11.50 | 11.32 | 11.36 | 631846.0 |
| Mar 22, 2024 | 11.52 | 11.56 | 11.28 | 11.30 | 824947.0 |
| Mar 21, 2024 | 11.42 | 11.52 | 11.38 | 11.49 | 663947.0 |
| Mar 20, 2024 | 11.00 | 11.40 | 10.94 | 11.34 | 958192.0 |
| Mar 19, 2024 | 11.20 | 11.36 | 10.94 | 11.05 | 1.544M |
| Mar 18, 2024 | 11.46 | 11.52 | 11.28 | 11.29 | 681453.0 |
| Mar 15, 2024 | 11.26 | 11.44 | 11.24 | 11.42 | 1.464M |
| Mar 14, 2024 | 11.60 | 11.61 | 11.23 | 11.34 | 868415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
19.12
Average
20.64
Median
Price Benchmarks
| FRP Holdings Inc | 29.49 |
| Comstock Inc | 0.317 |
| eXp World Holdings Inc | 10.00 |
| Alset Inc | 0.6239 |
| Safe & Green Development Corp | 0.63 |
Price Related Metrics
| PE Ratio | 60.11 |
| PS Ratio | 3.760 |
| Price to Book Value | 0.884 |
| Price to Free Cash Flow | 9.433 |
| Earnings Yield | 1.66% |
| Market Cap | 1.169B |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 56.01 |