Easterly Government Properties Inc (DEA)
11.99
-0.07
(-0.58%)
USD |
NYSE |
Nov 18, 16:00
11.99
0.00 (0.00%)
Pre-Market: 04:47
Easterly Government Properties Price: 11.99 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 12.02 | 12.14 | 11.53 | 11.99 | 2.377M |
| Nov 15, 2024 | 12.36 | 12.38 | 11.73 | 12.06 | 3.331M |
| Nov 14, 2024 | 13.13 | 13.17 | 12.56 | 12.57 | 3.116M |
| Nov 13, 2024 | 13.32 | 13.32 | 13.00 | 13.09 | 1.184M |
| Nov 12, 2024 | 13.39 | 13.47 | 13.22 | 13.25 | 1.339M |
| Nov 11, 2024 | 13.64 | 13.67 | 13.42 | 13.47 | 1.333M |
| Nov 08, 2024 | 13.54 | 13.60 | 13.46 | 13.54 | 1.951M |
| Nov 07, 2024 | 13.60 | 13.62 | 13.38 | 13.53 | 1.458M |
| Nov 06, 2024 | 13.46 | 13.60 | 13.17 | 13.56 | 1.980M |
| Nov 05, 2024 | 13.48 | 13.77 | 13.22 | 13.38 | 1.360M |
| Nov 04, 2024 | 13.32 | 13.61 | 13.32 | 13.48 | 889118.0 |
| Nov 01, 2024 | 13.67 | 13.74 | 13.32 | 13.37 | 898298.0 |
| Oct 31, 2024 | 13.74 | 13.80 | 13.55 | 13.56 | 747280.0 |
| Oct 30, 2024 | 13.75 | 13.96 | 13.75 | 13.77 | 359648.0 |
| Oct 29, 2024 | 13.76 | 13.80 | 13.66 | 13.75 | 494112.0 |
| Oct 28, 2024 | 13.77 | 13.87 | 13.76 | 13.85 | 520177.0 |
| Oct 25, 2024 | 13.91 | 13.92 | 13.67 | 13.68 | 542877.0 |
| Oct 24, 2024 | 13.90 | 13.98 | 13.82 | 13.88 | 544921.0 |
| Oct 23, 2024 | 13.88 | 13.97 | 13.80 | 13.90 | 629911.0 |
| Oct 22, 2024 | 14.00 | 14.06 | 13.87 | 13.90 | 717056.0 |
| Oct 21, 2024 | 14.45 | 14.49 | 14.06 | 14.07 | 715751.0 |
| Oct 18, 2024 | 14.44 | 14.52 | 14.32 | 14.47 | 787762.0 |
| Oct 17, 2024 | 14.35 | 14.48 | 14.31 | 14.42 | 932917.0 |
| Oct 16, 2024 | 14.02 | 14.41 | 13.96 | 14.35 | 1.631M |
| Oct 15, 2024 | 13.77 | 14.05 | 13.77 | 13.94 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
18.31
Average
19.49
Median
Price Benchmarks
| Armada Hoffler Properties Inc | 11.07 |
| Cousins Properties Inc | 30.81 |
| Uniti Group Inc | 5.72 |
| Redfin Corp | 8.00 |
| JBG SMITH Properties | 14.91 |
Price Related Metrics
| PE Ratio | 70.53 |
| PS Ratio | 4.133 |
| Price to Book Value | 0.9633 |
| Price to Free Cash Flow | 7.873 |
| Earnings Yield | 1.42% |
| Market Cap | 1.267B |
| Operating PE Ratio | 16.46 |
| Normalized PE Ratio | 65.03 |