Easterly Government Properties Inc (DEA)
11.29
-0.13
(-1.14%)
USD |
NYSE |
Mar 18, 16:00
11.29
0.00 (0.00%)
After-Hours: 20:00
Easterly Government Properties Price: 11.29 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 11.46 | 11.52 | 11.28 | 11.29 | 680505.0 |
Mar 15, 2024 | 11.26 | 11.44 | 11.24 | 11.42 | 1.464M |
Mar 14, 2024 | 11.60 | 11.61 | 11.23 | 11.34 | 868415.0 |
Mar 13, 2024 | 11.64 | 11.76 | 11.61 | 11.64 | 667152.0 |
Mar 12, 2024 | 11.75 | 11.79 | 11.60 | 11.65 | 615489.0 |
Mar 11, 2024 | 11.78 | 11.84 | 11.71 | 11.76 | 605342.0 |
Mar 08, 2024 | 11.73 | 11.86 | 11.65 | 11.80 | 802023.0 |
Mar 07, 2024 | 11.70 | 11.74 | 11.58 | 11.60 | 823756.0 |
Mar 06, 2024 | 11.70 | 11.73 | 11.53 | 11.64 | 1.374M |
Mar 05, 2024 | 11.60 | 11.71 | 11.54 | 11.61 | 1.027M |
Mar 04, 2024 | 11.96 | 12.01 | 11.81 | 11.95 | 1.837M |
Mar 01, 2024 | 11.83 | 11.95 | 11.68 | 11.94 | 943939.0 |
Feb 29, 2024 | 12.03 | 12.08 | 11.80 | 11.80 | 1.474M |
Feb 28, 2024 | 11.79 | 11.98 | 11.64 | 11.82 | 1.319M |
Feb 27, 2024 | 11.41 | 11.81 | 11.27 | 11.75 | 1.918M |
Feb 26, 2024 | 11.61 | 11.66 | 11.35 | 11.36 | 1.353M |
Feb 23, 2024 | 11.59 | 11.68 | 11.53 | 11.66 | 762971.0 |
Feb 22, 2024 | 11.68 | 11.69 | 11.57 | 11.59 | 1.049M |
Feb 21, 2024 | 11.67 | 11.74 | 11.60 | 11.66 | 657295.0 |
Feb 20, 2024 | 11.60 | 11.74 | 11.50 | 11.67 | 767485.0 |
Feb 16, 2024 | 11.58 | 11.78 | 11.48 | 11.68 | 816112.0 |
Feb 15, 2024 | 11.61 | 11.83 | 11.60 | 11.82 | 1.002M |
Feb 14, 2024 | 11.57 | 11.60 | 11.42 | 11.49 | 895176.0 |
Feb 13, 2024 | 11.65 | 11.70 | 11.41 | 11.48 | 1.164M |
Feb 12, 2024 | 11.89 | 12.09 | 11.83 | 12.06 | 950367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
19.24
Average
20.63
Median
May 21 2021
Price Benchmarks
FRP Holdings Inc | 59.19 |
Comstock Inc | 0.4102 |
eXp World Holdings Inc | 9.25 |
Alset Inc | 0.77 |
Safe & Green Development Corp | 0.927 |
Price Related Metrics
PE Ratio | 59.42 |
PS Ratio | 3.717 |
Price to Book Value | 0.8739 |
Price to Free Cash Flow | 9.325 |
Earnings Yield | 1.68% |
Market Cap | 1.156B |
Operating PE Ratio | 16.08 |
Normalized PE Ratio | 55.37 |