Unicharm Corp. (UNICY)
3.11
-0.03
(-0.96%)
USD |
OTCM |
Aug 25, 16:00
Unicharm Price : 3.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.12 | 3.13 | 3.09 | 3.11 | 63300.00 |
| Aug 24, 2026 | 3.095 | 3.14 | 3.095 | 3.14 | 219904.0 |
| Aug 21, 2026 | 3.21 | 3.21 | 3.11 | 3.12 | 179754.0 |
| Aug 20, 2026 | 3.095 | 3.12 | 3.09 | 3.10 | 110026.0 |
| Aug 19, 2026 | 3.05 | 3.08 | 3.05 | 3.07 | 89807.00 |
| Aug 18, 2026 | 2.985 | 3.00 | 2.97 | 2.98 | 118237.0 |
| Aug 17, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 82748.00 |
| Aug 14, 2026 | 3.065 | 3.07 | 3.04 | 3.070 | 125729.0 |
| Aug 13, 2026 | 3.07 | 3.08 | 3.06 | 3.07 | 89218.00 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | 222382.0 |
| Aug 11, 2026 | 3.165 | 3.193 | 3.165 | 3.18 | 104551.0 |
| Aug 10, 2026 | 3.17 | 3.21 | 3.17 | 3.17 | 126767.0 |
| Aug 07, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 56467.00 |
| Aug 06, 2026 | 3.14 | 3.14 | 3.09 | 3.10 | 204716.0 |
| Aug 05, 2026 | 2.99 | 3.07 | 2.85 | 2.85 | 64446.00 |
| Aug 04, 2026 | 3.12 | 3.15 | 3.10 | 3.13 | 234934.0 |
| Aug 03, 2026 | 3.12 | 3.16 | 3.11 | 3.11 | 491378.0 |
| Jul 31, 2026 | 3.04 | 3.13 | 3.04 | 3.11 | 92048.00 |
| Jul 30, 2026 | 3.15 | 3.16 | 3.12 | 3.14 | 82998.00 |
| Jul 29, 2026 | 3.11 | 3.19 | 3.11 | 3.16 | 118497.0 |
| Jul 28, 2026 | 3.04 | 3.05 | 3.01 | 3.03 | 320710.0 |
| Jul 27, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 409059.0 |
| Jul 24, 2026 | 2.90 | 2.93 | 2.881 | 2.89 | 668127.0 |
| Jul 23, 2026 | 2.86 | 2.87 | 2.85 | 2.87 | 294529.0 |
| Jul 22, 2026 | 2.90 | 2.92 | 2.88 | 2.89 | 146414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimberly-Clark Corp. | 111.03 |
| Spectrum Brands Holdings, Inc. | 88.80 |
| Kimberly-Clark de México SAB de CV | 11.84 |
| Pigeon Corp. | 3.375 |
| Energizer Holdings, Inc. | 22.30 |
Price Related Metrics
| PE Ratio | 25.85 |
| PS Ratio | 1.721 |
| Price to Book Value | 2.143 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 3.87% |
| Market Cap | 10.70B |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 25.85 |