Unicharm Corp. (UNICY)
2.958
+0.01
(+0.27%)
USD |
OTCM |
Oct 05, 16:00
Unicharm Price : 2.958 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.82 | 3.03 | 2.82 | 2.958 | 287686.0 |
| Oct 02, 2026 | 2.945 | 2.965 | 2.92 | 2.95 | 168709.0 |
| Oct 01, 2026 | 3.02 | 3.02 | 2.97 | 2.98 | 305912.0 |
| Sep 30, 2026 | 2.995 | 3.051 | 2.97 | 2.97 | 228902.0 |
| Sep 29, 2026 | 3.004 | 3.01 | 2.99 | 2.99 | 188171.0 |
| Sep 28, 2026 | 2.94 | 3.074 | 2.94 | 3.03 | 151392.0 |
| Sep 25, 2026 | 2.92 | 3.082 | 2.92 | 3.07 | 112860.0 |
| Sep 24, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 194012.0 |
| Sep 23, 2026 | 3.021 | 3.08 | 3.021 | 3.05 | 150975.0 |
| Sep 22, 2026 | 3.060 | 3.18 | 3.045 | 3.07 | 74946.00 |
| Sep 21, 2026 | 3.18 | 3.18 | 3.02 | 3.07 | 126309.0 |
| Sep 18, 2026 | 3.10 | 3.129 | 3.00 | 3.05 | 129570.0 |
| Sep 17, 2026 | 3.09 | 3.11 | 3.09 | 3.10 | 1.006M |
| Sep 16, 2026 | 2.960 | 3.09 | 2.960 | 3.07 | 100711.0 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.06 | 3.075 | 144191.0 |
| Sep 14, 2026 | 3.15 | 3.19 | 3.05 | 3.16 | 188286.0 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.05 | 3.08 | 205125.0 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 199695.0 |
| Sep 09, 2026 | 3.015 | 3.045 | 2.99 | 3.04 | 528255.0 |
| Sep 08, 2026 | 3.11 | 3.13 | 3.09 | 3.09 | 145625.0 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 109057.0 |
| Sep 03, 2026 | 3.23 | 3.23 | 3.10 | 3.11 | 483613.0 |
| Sep 02, 2026 | 3.05 | 3.08 | 3.05 | 3.06 | 113090.0 |
| Sep 01, 2026 | 3.00 | 3.06 | 3.00 | 3.05 | 143386.0 |
| Aug 31, 2026 | 3.09 | 3.11 | 3.03 | 3.08 | 149465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pigeon Corp. | 3.21 |
| Kimberly-Clark Corp. | 96.04 |
| Kimberly-Clark de México SAB de CV | 10.54 |
| Lion Corp. | 11.51 |
| Essity AB | 23.80 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 1.636 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 14.40 |
| Earnings Yield | 4.07% |
| Market Cap | 10.18B |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 24.59 |