Unicharm Corp (UNICY)
6.16
-0.24
(-3.75%)
USD |
OTCM |
May 08, 15:59
Unicharm Price: 6.16 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 6.35 | 6.44 | 6.29 | 6.40 | 314237.0 |
May 06, 2024 | 5.94 | 6.09 | 5.94 | 6.08 | 224790.0 |
May 03, 2024 | 5.84 | 6.29 | 5.84 | 6.104 | 155575.0 |
May 02, 2024 | 5.82 | 6.09 | 5.82 | 6.07 | 315014.0 |
May 01, 2024 | 5.905 | 5.98 | 5.905 | 5.93 | 98731.00 |
Apr 30, 2024 | 5.836 | 6.09 | 5.836 | 5.87 | 179690.0 |
Apr 29, 2024 | 6.00 | 6.00 | 5.85 | 5.93 | 288127.0 |
Apr 26, 2024 | 5.875 | 5.97 | 5.84 | 5.85 | 357518.0 |
Apr 25, 2024 | 5.73 | 5.91 | 5.73 | 5.89 | 551777.0 |
Apr 24, 2024 | 5.975 | 5.975 | 5.89 | 5.89 | 169056.0 |
Apr 23, 2024 | 5.996 | 6.01 | 5.95 | 5.95 | 545558.0 |
Apr 22, 2024 | 5.85 | 6.07 | 5.85 | 5.96 | 398411.0 |
Apr 19, 2024 | 5.55 | 5.74 | 5.55 | 5.73 | 220705.0 |
Apr 18, 2024 | 5.80 | 5.84 | 5.79 | 5.80 | 498852.0 |
Apr 17, 2024 | 5.952 | 5.97 | 5.78 | 5.80 | 416753.0 |
Apr 16, 2024 | 5.87 | 5.88 | 5.738 | 5.88 | 634360.0 |
Apr 15, 2024 | 5.864 | 5.92 | 5.74 | 5.86 | 628626.0 |
Apr 12, 2024 | 5.93 | 5.99 | 5.858 | 5.94 | 173370.0 |
Apr 11, 2024 | 6.015 | 6.03 | 5.93 | 5.95 | 410182.0 |
Apr 10, 2024 | 5.86 | 6.07 | 5.86 | 5.99 | 164494.0 |
Apr 09, 2024 | 6.00 | 6.13 | 6.00 | 6.13 | 594558.0 |
Apr 08, 2024 | 6.148 | 6.20 | 5.99 | 6.03 | 374657.0 |
Apr 05, 2024 | 5.91 | 6.09 | 5.91 | 6.00 | 170287.0 |
Apr 04, 2024 | 6.39 | 6.39 | 6.10 | 6.10 | 258941.0 |
Apr 03, 2024 | 6.094 | 6.12 | 6.07 | 6.09 | 140772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Aug 06 2019
10.36
Maximum
Nov 09 2020
7.508
Average
7.46
Median
Apr 24 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.42 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 16.69 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 29.91 |
PS Ratio | 2.716 |
PEG Ratio | 1.619 |
Price to Book Value | 3.685 |
Price to Free Cash Flow | 20.62 |
Earnings Yield | 3.34% |
Market Cap | 18.18B |
PEGY Ratio | 1.549 |
Operating PE Ratio | 19.61 |
Normalized PE Ratio | 29.91 |