Kimberly-Clark de México SAB de CV (KCDMY)
11.25
-0.12
(-1.06%)
USD |
OTCM |
Sep 15, 16:00
Kimberly-Clark de México Price : 11.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.34 | 11.35 | 11.10 | 11.25 | 190947.0 |
| Sep 14, 2026 | 11.22 | 11.40 | 11.22 | 11.37 | 46916.00 |
| Sep 11, 2026 | 11.33 | 11.38 | 11.19 | 11.34 | 27019.00 |
| Sep 10, 2026 | 11.34 | 11.45 | 11.32 | 11.34 | 26226.00 |
| Sep 09, 2026 | 11.56 | 11.59 | 11.44 | 11.46 | 36744.00 |
| Sep 08, 2026 | 11.57 | 11.64 | 11.53 | 11.54 | 29906.00 |
| Sep 04, 2026 | 11.57 | 11.68 | 11.57 | 11.59 | 30832.00 |
| Sep 03, 2026 | 11.54 | 11.63 | 11.40 | 11.59 | 26010.00 |
| Sep 02, 2026 | 11.60 | 11.64 | 11.55 | 11.62 | 27618.00 |
| Sep 01, 2026 | 11.78 | 11.84 | 11.57 | 11.60 | 30652.00 |
| Aug 31, 2026 | 11.80 | 11.87 | 11.77 | 11.77 | 35654.00 |
| Aug 28, 2026 | 11.10 | 11.84 | 11.10 | 11.82 | 37038.00 |
| Aug 27, 2026 | 11.80 | 11.83 | 11.75 | 11.77 | 23459.00 |
| Aug 26, 2026 | 11.86 | 11.92 | 11.77 | 11.81 | 16656.00 |
| Aug 25, 2026 | 11.63 | 11.84 | 11.57 | 11.84 | 28365.00 |
| Aug 24, 2026 | 11.88 | 11.88 | 11.58 | 11.70 | 37675.00 |
| Aug 21, 2026 | 10.70 | 12.17 | 10.70 | 11.62 | 23487.00 |
| Aug 20, 2026 | 11.40 | 11.53 | 11.38 | 11.42 | 36914.00 |
| Aug 19, 2026 | 11.46 | 11.52 | 11.41 | 11.42 | 30140.00 |
| Aug 18, 2026 | 11.51 | 11.54 | 11.35 | 11.36 | 39452.00 |
| Aug 17, 2026 | 11.49 | 11.55 | 11.38 | 11.44 | 31589.00 |
| Aug 14, 2026 | 11.68 | 11.68 | 11.46 | 11.58 | 47886.00 |
| Aug 13, 2026 | 11.55 | 11.72 | 11.54 | 11.61 | 62251.00 |
| Aug 12, 2026 | 11.74 | 11.74 | 11.59 | 11.68 | 22007.00 |
| Aug 11, 2026 | 11.82 | 11.90 | 11.59 | 11.63 | 46185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimberly-Clark Corp. | 98.46 |
| Spectrum Brands Holdings, Inc. | 86.90 |
| Unicharm Corp. | 3.075 |
| Pigeon Corp. | 3.10 |
| Energizer Holdings, Inc. | 20.99 |
Price Related Metrics
| PE Ratio | 15.26 |
| PS Ratio | 2.156 |
| PEG Ratio | 0.7277 |
| Price to Book Value | 29.41 |
| Price to Free Cash Flow | 14.38 |
| Earnings Yield | 6.55% |
| Market Cap | 3.495B |
| PEGY Ratio | 0.5807 |
| Operating PE Ratio | 9.457 |
| Normalized PE Ratio | 15.26 |