Kimberly-Clark de México SAB de CV (KCDMY)
11.84
+0.14
(+1.20%)
USD |
OTCM |
Aug 25, 16:00
Kimberly-Clark de México Price : 11.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.63 | 11.84 | 11.57 | 11.84 | 28365.00 |
| Aug 24, 2026 | 11.88 | 11.88 | 11.58 | 11.70 | 37675.00 |
| Aug 21, 2026 | 10.70 | 12.17 | 10.70 | 11.62 | 23487.00 |
| Aug 20, 2026 | 11.40 | 11.53 | 11.38 | 11.42 | 36914.00 |
| Aug 19, 2026 | 11.46 | 11.52 | 11.41 | 11.42 | 30140.00 |
| Aug 18, 2026 | 11.51 | 11.54 | 11.35 | 11.36 | 39452.00 |
| Aug 17, 2026 | 11.49 | 11.55 | 11.38 | 11.44 | 31589.00 |
| Aug 14, 2026 | 11.68 | 11.68 | 11.46 | 11.58 | 47886.00 |
| Aug 13, 2026 | 11.55 | 11.72 | 11.54 | 11.61 | 62251.00 |
| Aug 12, 2026 | 11.74 | 11.74 | 11.59 | 11.68 | 22007.00 |
| Aug 11, 2026 | 11.82 | 11.90 | 11.59 | 11.63 | 46185.00 |
| Aug 10, 2026 | 11.83 | 11.87 | 11.77 | 11.78 | 36855.00 |
| Aug 07, 2026 | 11.77 | 11.98 | 11.73 | 11.94 | 28779.00 |
| Aug 06, 2026 | 11.50 | 11.83 | 11.50 | 11.71 | 21665.00 |
| Aug 05, 2026 | 11.73 | 11.81 | 11.68 | 11.68 | 33212.00 |
| Aug 04, 2026 | 11.69 | 11.77 | 11.62 | 11.70 | 51252.00 |
| Aug 03, 2026 | 11.63 | 11.66 | 11.54 | 11.63 | 31527.00 |
| Jul 31, 2026 | 10.95 | 11.69 | 10.95 | 11.62 | 34398.00 |
| Jul 30, 2026 | 11.00 | 11.70 | 11.00 | 11.66 | 32814.00 |
| Jul 29, 2026 | 11.00 | 11.75 | 11.00 | 11.62 | 110787.0 |
| Jul 28, 2026 | 10.80 | 11.91 | 10.80 | 11.69 | 37572.00 |
| Jul 27, 2026 | 11.43 | 11.51 | 11.39 | 11.48 | 26816.00 |
| Jul 24, 2026 | 11.30 | 11.44 | 11.24 | 11.37 | 33748.00 |
| Jul 23, 2026 | 10.75 | 11.28 | 10.75 | 11.23 | 76892.00 |
| Jul 22, 2026 | 11.65 | 11.65 | 11.11 | 11.19 | 37963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimberly-Clark Corp. | 111.02 |
| Spectrum Brands Holdings, Inc. | 88.95 |
| Unicharm Corp. | 3.11 |
| Energizer Holdings, Inc. | 21.94 |
| Essity AB | 28.80 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 2.269 |
| PEG Ratio | 0.7658 |
| Price to Book Value | 30.95 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 6.23% |
| Market Cap | 3.678B |
| PEGY Ratio | 0.6174 |
| Operating PE Ratio | 9.953 |
| Normalized PE Ratio | 16.06 |