Kimberly - Clark de Mexico SAB de CV (KCDMY)
10.23
-0.07
(-0.72%)
USD |
OTCM |
May 01, 15:49
Kimberly - Clark de Mexico Price: 10.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.76 | 10.76 | 10.30 | 10.30 | 12534.00 |
Apr 29, 2024 | 10.71 | 10.80 | 10.49 | 10.65 | 6717.00 |
Apr 26, 2024 | 10.70 | 10.79 | 10.48 | 10.69 | 32405.00 |
Apr 25, 2024 | 10.72 | 10.74 | 10.52 | 10.61 | 12064.00 |
Apr 24, 2024 | 10.79 | 11.00 | 10.79 | 10.91 | 18670.00 |
Apr 23, 2024 | 10.80 | 11.07 | 10.71 | 11.07 | 11600.00 |
Apr 22, 2024 | 10.50 | 10.80 | 10.46 | 10.80 | 11913.00 |
Apr 19, 2024 | 10.78 | 10.79 | 10.26 | 10.52 | 177110.0 |
Apr 18, 2024 | 11.09 | 11.31 | 10.90 | 10.94 | 6297.00 |
Apr 17, 2024 | 11.54 | 11.54 | 11.12 | 11.16 | 9145.00 |
Apr 16, 2024 | 11.22 | 11.41 | 11.00 | 11.00 | 7443.00 |
Apr 15, 2024 | 11.52 | 11.53 | 11.34 | 11.34 | 13446.00 |
Apr 12, 2024 | 11.32 | 11.76 | 11.32 | 11.69 | 7731.00 |
Apr 11, 2024 | 11.45 | 11.72 | 11.45 | 11.72 | 11505.00 |
Apr 10, 2024 | 11.72 | 11.94 | 11.53 | 11.75 | 10730.00 |
Apr 09, 2024 | 11.74 | 11.91 | 11.73 | 11.91 | 10663.00 |
Apr 08, 2024 | 11.39 | 11.73 | 11.39 | 11.73 | 19378.00 |
Apr 05, 2024 | 11.40 | 11.94 | 11.40 | 11.61 | 19669.00 |
Apr 04, 2024 | 11.63 | 11.93 | 11.63 | 11.85 | 33936.00 |
Apr 03, 2024 | 11.95 | 11.95 | 11.57 | 11.66 | 12961.00 |
Apr 02, 2024 | 11.78 | 11.80 | 11.57 | 11.62 | 6139.00 |
Apr 01, 2024 | 12.30 | 12.30 | 11.63 | 11.75 | 24507.00 |
Mar 28, 2024 | 11.85 | 12.28 | 11.84 | 12.15 | 13361.00 |
Mar 27, 2024 | 11.50 | 11.66 | 11.48 | 11.66 | 13991.00 |
Mar 26, 2024 | 11.18 | 11.56 | 11.15 | 11.47 | 17406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.09
Minimum
Mar 15 2022
12.15
Maximum
Mar 28 2024
8.916
Average
8.725
Median
May 25 2021
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 118.05 |
Becle SAB de CV | 1.902 |
Arca Continental SAB de CV | 9.88 |
Coca-Cola Femsa SAB de CV | 9.59 |
BBB Foods Inc | 22.69 |
Price Related Metrics
PE Ratio | 14.53 |
PS Ratio | 2.032 |
PEG Ratio | 0.2572 |
Price to Book Value | 32.75 |
Price to Free Cash Flow | 9.936 |
Earnings Yield | 6.88% |
Market Cap | 6.289B |
PEGY Ratio | 0.2375 |
Operating PE Ratio | 8.665 |
Normalized PE Ratio | 14.53 |