Pigeon Corp. (PGENY)
3.335
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Pigeon Price : 3.335 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
| Oct 28, 2026 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
| Oct 27, 2026 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
| Oct 26, 2026 | 3.335 | 3.335 | 3.335 | 3.335 | 0.000 |
| Oct 23, 2026 | 3.335 | 3.335 | 3.335 | 3.335 | 100.00 |
| Oct 22, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 21, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 08, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 4.000 |
| Oct 06, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 05, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Oct 01, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Sep 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Sep 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Sep 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
| Sep 25, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unicharm Corp. | 3.16 |
| Kimberly-Clark Corp. | 110.02 |
| Spectrum Brands Holdings, Inc. | 81.53 |
| Kimberly-Clark de México SAB de CV | 9.69 |
| Energizer Holdings, Inc. | 23.15 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 2.155 |
| Price to Book Value | 3.031 |
| Earnings Yield | 3.72% |
| Market Cap | 1.593B |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 26.36 |