Pigeon Corp (PGENY)
2.365
+0.02
(+0.80%)
USD |
OTCM |
May 28, 15:56
Pigeon Price: 2.365 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 627.00 |
| May 23, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 496.00 |
| May 22, 2024 | 2.375 | 2.42 | 2.375 | 2.375 | 1305.00 |
| May 21, 2024 | 2.348 | 2.348 | 2.305 | 2.332 | 1203.00 |
| May 20, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 492.00 |
| May 17, 2024 | 2.398 | 2.398 | 2.37 | 2.37 | 416.00 |
| May 16, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 205.00 |
| May 15, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.000 |
| May 14, 2024 | 2.39 | 2.39 | 2.38 | 2.38 | 2568.00 |
| May 13, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.000 |
| May 10, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.000 |
| May 09, 2024 | 2.315 | 2.328 | 2.315 | 2.32 | 1589.00 |
| May 08, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 242.00 |
| May 07, 2024 | 2.31 | 2.341 | 2.289 | 2.341 | 871.00 |
| May 06, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 606.00 |
| May 03, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| May 02, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 214.00 |
| May 01, 2024 | 2.254 | 2.28 | 2.20 | 2.20 | 482.00 |
| Apr 30, 2024 | 2.244 | 2.25 | 2.244 | 2.25 | 2364.00 |
| Apr 29, 2024 | 2.201 | 2.24 | 2.201 | 2.24 | 455.00 |
| Apr 26, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.000 |
| Apr 25, 2024 | 2.23 | 2.246 | 2.23 | 2.246 | 1878.00 |
| Apr 24, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 554.00 |
| Apr 23, 2024 | 2.20 | 2.24 | 2.20 | 2.24 | 542.00 |
| Apr 22, 2024 | 2.19 | 2.27 | 2.19 | 2.27 | 491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.199
Minimum
Apr 19 2024
12.30
Maximum
Nov 01 2019
6.383
Average
5.25
Median
Nov 22 2021
Price Benchmarks
| Kirin Holdings Co Ltd | 14.04 |
| Coca-Cola Bottlers Japan Holdings Inc | 5.66 |
| Asahi Group Holdings Ltd | 35.12 |
| Suntory Beverage & Food Ltd | 18.04 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 23.53 |
| PS Ratio | 1.725 |
| Price to Book Value | 2.217 |
| Earnings Yield | 4.25% |
| Market Cap | 1.131B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 22.64 |