Unisync Corp. (UNI.TO)
2.65
+0.01
(+0.38%)
CAD |
TSX |
Sep 29, 16:00
Unisync Price : 2.65 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1502.00 |
| Sep 28, 2026 | 2.61 | 2.64 | 2.60 | 2.64 | 1140.00 |
| Sep 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.000 |
| Sep 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 301.00 |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Sep 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 100.00 |
| Sep 21, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 12400.00 |
| Sep 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2177.00 |
| Sep 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Sep 16, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Sep 15, 2026 | 2.56 | 2.56 | 2.53 | 2.54 | 10600.00 |
| Sep 14, 2026 | 2.61 | 2.61 | 2.55 | 2.56 | 8798.00 |
| Sep 11, 2026 | 2.62 | 2.65 | 2.62 | 2.62 | 7411.00 |
| Sep 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 200.00 |
| Sep 09, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 200.00 |
| Sep 08, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 500.00 |
| Sep 04, 2026 | 2.65 | 2.67 | 2.63 | 2.67 | 800.00 |
| Sep 03, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 5500.00 |
| Sep 02, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2600.00 |
| Sep 01, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 3600.00 |
| Aug 31, 2026 | 2.66 | 2.66 | 2.65 | 2.66 | 5889.00 |
| Aug 28, 2026 | 2.65 | 2.69 | 2.65 | 2.69 | 4000.00 |
| Aug 27, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 1862.00 |
| Aug 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
| Aug 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 60.69 |
| Lifeist Wellness, Inc. | 0.04 |
| Mene, Inc. | 0.17 |
| iFabric Corp. | 3.94 |
| Canada Goose Holdings, Inc. | 10.92 |
Price Related Metrics
| PE Ratio | 12.85 |
| PS Ratio | 0.5623 |
| Price to Book Value | 2.627 |
| Price to Free Cash Flow | 4.872 |
| Earnings Yield | 7.78% |
| Market Cap | 50.38M |
| Operating PE Ratio | 5.587 |
| Normalized PE Ratio | 12.85 |