Unisync Corp. (UNI.TO)
2.57
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
Unisync Price : 2.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
| Aug 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 200.00 |
| Aug 24, 2026 | 2.59 | 2.59 | 2.57 | 2.57 | 1216.00 |
| Aug 21, 2026 | 2.60 | 2.60 | 2.54 | 2.59 | 14900.00 |
| Aug 20, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 402.00 |
| Aug 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 400.00 |
| Aug 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 100.00 |
| Aug 17, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 40.00 |
| Aug 14, 2026 | 2.44 | 2.51 | 2.44 | 2.51 | 2405.00 |
| Aug 13, 2026 | 2.35 | 2.42 | 2.35 | 2.40 | 42950.00 |
| Aug 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 10.00 |
| Aug 10, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | 800.00 |
| Aug 07, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 900.00 |
| Aug 06, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 520.00 |
| Aug 05, 2026 | 2.40 | 2.40 | 2.30 | 2.36 | 15300.00 |
| Aug 04, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 122.00 |
| Jul 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Jul 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 201.00 |
| Jul 29, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 300.00 |
| Jul 28, 2026 | 2.34 | 2.37 | 2.34 | 2.37 | 700.00 |
| Jul 27, 2026 | 2.33 | 2.35 | 2.33 | 2.35 | 3300.00 |
| Jul 24, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 3100.00 |
| Jul 23, 2026 | 2.32 | 2.33 | 2.32 | 2.33 | 4000.00 |
| Jul 21, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 6100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 74.35 |
| Lifeist Wellness, Inc. | 0.06 |
| Mene, Inc. | 0.15 |
| iFabric Corp. | 4.25 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 12.46 |
| PS Ratio | 0.5453 |
| Price to Book Value | 2.548 |
| Price to Free Cash Flow | 4.725 |
| Earnings Yield | 8.02% |
| Market Cap | 48.86M |
| Operating PE Ratio | 5.418 |
| Normalized PE Ratio | 12.46 |