Canada Goose Holdings Inc (GOOS.TO)
13.10
-0.15
(-1.13%)
CAD |
TSX |
Nov 22, 16:00
Canada Goose Holdings Price: 13.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.30 | 13.45 | 13.06 | 13.10 | 225673.0 |
| Nov 21, 2024 | 12.99 | 13.30 | 12.88 | 13.25 | 306931.0 |
| Nov 20, 2024 | 13.26 | 13.55 | 12.93 | 13.03 | 384798.0 |
| Nov 19, 2024 | 13.14 | 13.24 | 12.91 | 13.04 | 295255.0 |
| Nov 18, 2024 | 13.21 | 13.35 | 13.14 | 13.24 | 226071.0 |
| Nov 15, 2024 | 13.24 | 13.43 | 13.14 | 13.26 | 187991.0 |
| Nov 14, 2024 | 13.63 | 13.71 | 13.23 | 13.26 | 233532.0 |
| Nov 13, 2024 | 13.66 | 13.75 | 13.39 | 13.56 | 205132.0 |
| Nov 12, 2024 | 13.08 | 13.65 | 12.95 | 13.60 | 458884.0 |
| Nov 11, 2024 | 13.56 | 13.56 | 13.01 | 13.11 | 482261.0 |
| Nov 08, 2024 | 13.39 | 13.60 | 12.96 | 13.55 | 419812.0 |
| Nov 07, 2024 | 14.01 | 14.21 | 13.40 | 13.47 | 685262.0 |
| Nov 06, 2024 | 13.99 | 14.10 | 13.41 | 13.46 | 453178.0 |
| Nov 05, 2024 | 13.47 | 13.95 | 13.40 | 13.93 | 292823.0 |
| Nov 04, 2024 | 13.52 | 13.60 | 13.33 | 13.50 | 371837.0 |
| Nov 01, 2024 | 13.76 | 13.76 | 13.48 | 13.59 | 294329.0 |
| Oct 31, 2024 | 13.94 | 13.95 | 13.59 | 13.70 | 320250.0 |
| Oct 30, 2024 | 13.98 | 14.09 | 13.83 | 13.94 | 241506.0 |
| Oct 29, 2024 | 14.38 | 14.38 | 13.88 | 14.03 | 316615.0 |
| Oct 28, 2024 | 14.29 | 14.52 | 14.27 | 14.39 | 237207.0 |
| Oct 25, 2024 | 14.22 | 14.46 | 14.14 | 14.21 | 271674.0 |
| Oct 24, 2024 | 14.20 | 14.30 | 14.04 | 14.16 | 174834.0 |
| Oct 23, 2024 | 14.08 | 14.24 | 13.99 | 14.17 | 239667.0 |
| Oct 22, 2024 | 14.50 | 14.56 | 14.06 | 14.11 | 389031.0 |
| Oct 21, 2024 | 14.85 | 15.07 | 14.36 | 14.47 | 510061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.03
Minimum
Nov 20 2024
66.67
Maximum
Nov 16 2021
31.25
Average
27.40
Median
Jan 09 2023
Price Benchmarks
| Linamar Corp | 61.85 |
| Dorel Industries Inc | 3.99 |
| Martinrea International Inc | 10.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 21.83 |
| PS Ratio | 0.9748 |
| PEG Ratio | 1.237 |
| Price to Book Value | 3.543 |
| Price to Free Cash Flow | 6.207 |
| Earnings Yield | 4.58% |
| Market Cap | 1.268B |
| PEGY Ratio | 1.237 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 25.85 |