Canada Goose Holdings, Inc. (GOOS.TO)
11.28
-0.09
(-0.79%)
CAD |
TSX |
Aug 26, 16:00
Canada Goose Holdings Price : 11.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.39 | 11.50 | 11.28 | 11.37 | 355884.0 |
| Aug 24, 2026 | 11.51 | 11.68 | 11.22 | 11.40 | 590612.0 |
| Aug 21, 2026 | 11.80 | 12.03 | 11.79 | 12.02 | 230791.0 |
| Aug 20, 2026 | 11.99 | 12.02 | 11.62 | 11.78 | 306276.0 |
| Aug 19, 2026 | 11.86 | 12.12 | 11.81 | 12.08 | 246631.0 |
| Aug 18, 2026 | 11.80 | 11.95 | 11.75 | 11.82 | 204615.0 |
| Aug 17, 2026 | 12.02 | 12.05 | 11.73 | 11.77 | 286756.0 |
| Aug 14, 2026 | 12.09 | 12.19 | 12.02 | 12.13 | 142272.0 |
| Aug 13, 2026 | 12.16 | 12.30 | 12.02 | 12.13 | 221390.0 |
| Aug 12, 2026 | 12.25 | 12.25 | 12.00 | 12.06 | 295589.0 |
| Aug 11, 2026 | 12.15 | 12.37 | 12.11 | 12.16 | 249253.0 |
| Aug 10, 2026 | 12.06 | 12.27 | 12.02 | 12.11 | 260183.0 |
| Aug 07, 2026 | 12.06 | 12.39 | 11.98 | 12.20 | 427661.0 |
| Aug 06, 2026 | 12.41 | 12.49 | 12.00 | 12.02 | 655849.0 |
| Aug 05, 2026 | 12.50 | 12.79 | 12.36 | 12.38 | 270488.0 |
| Aug 04, 2026 | 12.50 | 12.58 | 12.21 | 12.39 | 203325.0 |
| Jul 31, 2026 | 13.08 | 13.08 | 12.51 | 12.53 | 175421.0 |
| Jul 30, 2026 | 13.01 | 13.33 | 12.49 | 12.97 | 277964.0 |
| Jul 29, 2026 | 12.82 | 13.20 | 12.82 | 12.99 | 99989.00 |
| Jul 28, 2026 | 12.95 | 13.11 | 12.76 | 13.02 | 98324.00 |
| Jul 27, 2026 | 12.75 | 12.88 | 12.53 | 12.85 | 118275.0 |
| Jul 24, 2026 | 12.75 | 12.80 | 12.32 | 12.54 | 168285.0 |
| Jul 23, 2026 | 13.52 | 13.52 | 12.86 | 12.93 | 237098.0 |
| Jul 21, 2026 | 13.67 | 13.77 | 13.46 | 13.73 | 136992.0 |
| Jul 20, 2026 | 13.84 | 13.92 | 13.67 | 13.70 | 74920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 135.51 |
| Reitmans (Canada) Ltd. | 2.00 |
| Groupe Dynamite, Inc. | 65.38 |
| Dollarama, Inc. | 176.76 |
| Gildan Activewear, Inc. | 74.35 |
Price Related Metrics
| PE Ratio | 20.49 |
| PS Ratio | 0.7194 |
| PEG Ratio | 1.073 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 4.88% |
| Market Cap | 1.102B |
| PEGY Ratio | 1.073 |
| Operating PE Ratio | 6.991 |
| Normalized PE Ratio | 17.09 |