Canada Goose Holdings, Inc. (GOOS.TO)
10.43
-0.01
(-0.10%)
CAD |
TSX |
Sep 18, 16:00
Canada Goose Holdings Price : 10.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.49 | 10.58 | 10.40 | 10.43 | 243720.0 |
| Sep 17, 2026 | 10.58 | 10.60 | 10.29 | 10.44 | 320632.0 |
| Sep 16, 2026 | 10.48 | 10.67 | 10.39 | 10.39 | 486111.0 |
| Sep 15, 2026 | 10.87 | 10.87 | 10.31 | 10.32 | 556709.0 |
| Sep 14, 2026 | 10.92 | 11.22 | 10.88 | 10.89 | 524596.0 |
| Sep 11, 2026 | 10.79 | 11.05 | 10.71 | 10.99 | 588963.0 |
| Sep 10, 2026 | 10.58 | 10.99 | 10.44 | 10.54 | 460409.0 |
| Sep 09, 2026 | 10.62 | 10.71 | 10.50 | 10.51 | 350778.0 |
| Sep 08, 2026 | 11.28 | 11.31 | 10.66 | 10.66 | 432552.0 |
| Sep 04, 2026 | 11.19 | 11.45 | 11.19 | 11.28 | 303160.0 |
| Sep 03, 2026 | 11.40 | 11.52 | 11.22 | 11.25 | 242509.0 |
| Sep 02, 2026 | 11.33 | 11.50 | 11.24 | 11.26 | 282988.0 |
| Sep 01, 2026 | 11.33 | 11.48 | 11.21 | 11.25 | 227482.0 |
| Aug 31, 2026 | 11.48 | 11.48 | 11.26 | 11.45 | 841663.0 |
| Aug 28, 2026 | 11.29 | 11.54 | 11.29 | 11.46 | 264766.0 |
| Aug 27, 2026 | 11.25 | 11.49 | 11.15 | 11.23 | 282171.0 |
| Aug 26, 2026 | 11.36 | 11.60 | 11.28 | 11.28 | 257738.0 |
| Aug 25, 2026 | 11.39 | 11.50 | 11.28 | 11.37 | 355884.0 |
| Aug 24, 2026 | 11.51 | 11.68 | 11.22 | 11.40 | 590612.0 |
| Aug 21, 2026 | 11.80 | 12.03 | 11.79 | 12.02 | 230791.0 |
| Aug 20, 2026 | 11.99 | 12.02 | 11.62 | 11.78 | 306276.0 |
| Aug 19, 2026 | 11.86 | 12.12 | 11.81 | 12.08 | 246631.0 |
| Aug 18, 2026 | 11.80 | 11.95 | 11.75 | 11.82 | 204615.0 |
| Aug 17, 2026 | 12.02 | 12.05 | 11.73 | 11.77 | 286756.0 |
| Aug 14, 2026 | 12.09 | 12.19 | 12.02 | 12.13 | 142272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 122.96 |
| Reitmans (Canada) Ltd. | 2.07 |
| Groupe Dynamite, Inc. | 49.38 |
| Dollarama, Inc. | 174.18 |
| Gildan Activewear, Inc. | 65.77 |
Price Related Metrics
| PE Ratio | 18.95 |
| PS Ratio | 0.6652 |
| PEG Ratio | 0.9917 |
| Price to Book Value | 1.937 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 5.28% |
| Market Cap | 1.019B |
| PEGY Ratio | 0.9917 |
| Operating PE Ratio | 6.464 |
| Normalized PE Ratio | 15.80 |