Canada Goose Holdings Inc (GOOS.TO)
18.07
+0.14
(+0.78%)
CAD |
TSX |
May 17, 16:00
Canada Goose Holdings Price: 18.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.11 | 18.85 | 17.99 | 18.07 | 514849.0 |
May 16, 2024 | 17.75 | 19.50 | 17.51 | 17.93 | 1.470M |
May 15, 2024 | 16.01 | 16.05 | 15.43 | 15.52 | 243337.0 |
May 14, 2024 | 15.59 | 16.04 | 15.59 | 16.01 | 406824.0 |
May 13, 2024 | 14.96 | 15.76 | 14.96 | 15.27 | 219653.0 |
May 10, 2024 | 15.49 | 15.50 | 14.89 | 14.93 | 217153.0 |
May 09, 2024 | 15.57 | 15.74 | 15.43 | 15.51 | 123913.0 |
May 08, 2024 | 15.53 | 15.75 | 15.48 | 15.63 | 108322.0 |
May 07, 2024 | 15.80 | 15.85 | 15.63 | 15.70 | 115600.0 |
May 06, 2024 | 15.53 | 16.00 | 15.53 | 15.67 | 150270.0 |
May 03, 2024 | 15.74 | 15.90 | 15.34 | 15.52 | 183466.0 |
May 02, 2024 | 15.67 | 15.79 | 15.27 | 15.59 | 125871.0 |
May 01, 2024 | 15.48 | 15.73 | 15.23 | 15.47 | 189477.0 |
Apr 30, 2024 | 15.60 | 15.64 | 15.40 | 15.54 | 137373.0 |
Apr 29, 2024 | 15.47 | 15.78 | 15.47 | 15.78 | 169177.0 |
Apr 26, 2024 | 15.31 | 15.60 | 15.31 | 15.39 | 142217.0 |
Apr 25, 2024 | 15.55 | 15.65 | 15.10 | 15.24 | 183104.0 |
Apr 24, 2024 | 15.52 | 15.75 | 15.24 | 15.75 | 272990.0 |
Apr 23, 2024 | 15.60 | 15.98 | 15.53 | 15.55 | 182913.0 |
Apr 22, 2024 | 15.61 | 15.81 | 15.55 | 15.70 | 138145.0 |
Apr 19, 2024 | 15.30 | 15.72 | 15.30 | 15.70 | 144075.0 |
Apr 18, 2024 | 15.47 | 15.66 | 15.31 | 15.50 | 163964.0 |
Apr 17, 2024 | 15.60 | 15.68 | 15.21 | 15.50 | 238864.0 |
Apr 16, 2024 | 14.94 | 15.48 | 14.91 | 15.48 | 217289.0 |
Apr 15, 2024 | 14.99 | 15.08 | 14.71 | 15.05 | 195897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.84
Minimum
Nov 06 2023
66.67
Maximum
Nov 16 2021
35.12
Average
31.52
Median
Price Benchmarks
Linamar Corp | 71.87 |
Dorel Industries Inc | 6.00 |
Martinrea International Inc | 12.50 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 30.12 |
PS Ratio | 1.377 |
Price to Book Value | 4.184 |
Price to Free Cash Flow | 16.99 |
Earnings Yield | 3.32% |
Market Cap | 1.745B |
Operating PE Ratio | 14.75 |
Normalized PE Ratio | 27.91 |