Gildan Activewear, Inc. (GIL.TO)
74.35
-1.15
(-1.52%)
CAD |
TSX |
Aug 26, 16:00
Gildan Activewear Price : 74.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 75.52 | 75.97 | 74.22 | 74.35 | 380380.0 |
| Aug 25, 2026 | 76.00 | 76.07 | 75.11 | 75.50 | 912401.0 |
| Aug 24, 2026 | 77.36 | 77.80 | 75.51 | 76.00 | 1.152M |
| Aug 21, 2026 | 77.26 | 78.61 | 76.90 | 77.46 | 868735.0 |
| Aug 20, 2026 | 77.31 | 77.31 | 75.45 | 76.55 | 496509.0 |
| Aug 19, 2026 | 78.27 | 79.28 | 77.81 | 78.77 | 376620.0 |
| Aug 18, 2026 | 77.08 | 77.94 | 76.93 | 77.50 | 292950.0 |
| Aug 17, 2026 | 78.18 | 78.95 | 77.34 | 77.53 | 680815.0 |
| Aug 14, 2026 | 78.85 | 79.24 | 78.08 | 78.75 | 369938.0 |
| Aug 13, 2026 | 80.44 | 80.66 | 77.92 | 79.44 | 1.262M |
| Aug 12, 2026 | 81.71 | 81.71 | 79.40 | 79.90 | 1.028M |
| Aug 11, 2026 | 79.78 | 81.62 | 79.75 | 81.50 | 466824.0 |
| Aug 10, 2026 | 79.76 | 80.37 | 79.56 | 80.15 | 432459.0 |
| Aug 07, 2026 | 81.99 | 82.42 | 80.09 | 80.16 | 574279.0 |
| Aug 06, 2026 | 81.87 | 82.85 | 80.90 | 81.60 | 673254.0 |
| Aug 05, 2026 | 79.67 | 82.63 | 79.67 | 81.44 | 712218.0 |
| Aug 04, 2026 | 78.00 | 80.12 | 77.52 | 79.79 | 634662.0 |
| Jul 31, 2026 | 74.41 | 79.04 | 74.25 | 77.60 | 1.628M |
| Jul 30, 2026 | 75.74 | 76.12 | 70.09 | 73.37 | 1.172M |
| Jul 29, 2026 | 72.12 | 72.88 | 70.76 | 71.83 | 769792.0 |
| Jul 28, 2026 | 72.33 | 73.12 | 71.93 | 73.00 | 667065.0 |
| Jul 27, 2026 | 70.99 | 71.61 | 69.42 | 71.61 | 629925.0 |
| Jul 24, 2026 | 70.35 | 71.12 | 69.23 | 70.48 | 616135.0 |
| Jul 23, 2026 | 73.38 | 73.92 | 69.79 | 69.91 | 816042.0 |
| Jul 21, 2026 | 76.58 | 77.20 | 75.36 | 75.86 | 496402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iFabric Corp. | 4.25 |
| Lifeist Wellness, Inc. | 0.06 |
| Mene, Inc. | 0.15 |
| Unisync Corp. | 2.57 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 101.03 |
| PS Ratio | 1.931 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 0.99% |
| Market Cap | 13.77B |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 34.31 |