Gildan Activewear Inc (GIL.TO)
45.30
-0.59
(-1.29%)
CAD |
TSX |
May 03, 16:00
Gildan Activewear Price: 45.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 50.02 | 50.02 | 44.23 | 45.89 | 537128.0 |
May 01, 2024 | 47.52 | 48.15 | 47.32 | 47.60 | 175132.0 |
Apr 30, 2024 | 48.21 | 48.31 | 47.55 | 47.72 | 269960.0 |
Apr 29, 2024 | 48.32 | 48.55 | 48.05 | 48.42 | 259328.0 |
Apr 26, 2024 | 47.89 | 48.65 | 47.89 | 48.26 | 174842.0 |
Apr 25, 2024 | 48.28 | 48.42 | 47.66 | 47.91 | 183053.0 |
Apr 24, 2024 | 48.83 | 49.50 | 48.68 | 48.84 | 134948.0 |
Apr 23, 2024 | 47.97 | 49.07 | 47.76 | 48.77 | 312953.0 |
Apr 22, 2024 | 48.18 | 48.50 | 47.62 | 47.83 | 320342.0 |
Apr 19, 2024 | 48.27 | 48.85 | 48.14 | 48.42 | 146535.0 |
Apr 18, 2024 | 48.54 | 48.91 | 47.85 | 48.36 | 304652.0 |
Apr 17, 2024 | 50.11 | 50.11 | 48.46 | 48.48 | 208356.0 |
Apr 16, 2024 | 48.83 | 50.04 | 48.51 | 49.72 | 257606.0 |
Apr 15, 2024 | 49.26 | 49.50 | 48.41 | 48.71 | 163387.0 |
Apr 12, 2024 | 49.48 | 49.67 | 48.59 | 49.04 | 175205.0 |
Apr 11, 2024 | 50.19 | 50.38 | 49.40 | 49.58 | 214862.0 |
Apr 10, 2024 | 49.71 | 50.52 | 49.43 | 50.20 | 224530.0 |
Apr 09, 2024 | 49.80 | 50.99 | 49.54 | 50.22 | 247054.0 |
Apr 08, 2024 | 49.36 | 49.99 | 48.81 | 49.43 | 278571.0 |
Apr 05, 2024 | 48.95 | 49.66 | 48.94 | 49.18 | 131977.0 |
Apr 04, 2024 | 50.28 | 50.47 | 48.82 | 48.85 | 210404.0 |
Apr 03, 2024 | 49.57 | 50.83 | 49.30 | 49.78 | 355949.0 |
Apr 02, 2024 | 50.02 | 50.30 | 49.42 | 49.62 | 179470.0 |
Apr 01, 2024 | 50.31 | 50.80 | 50.07 | 50.35 | 316835.0 |
Mar 28, 2024 | 49.67 | 50.53 | 49.67 | 50.27 | 204255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.71
Minimum
Mar 20 2020
54.39
Maximum
Jan 04 2022
40.22
Average
41.12
Median
Price Benchmarks
Linamar Corp | 64.04 |
Dorel Industries Inc | 6.01 |
Martinrea International Inc | 11.94 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 11.34 |
PS Ratio | 1.827 |
PEG Ratio | 0.8962 |
Price to Book Value | 2.924 |
Price to Free Cash Flow | 11.17 |
Earnings Yield | 8.82% |
Market Cap | 7.637B |
PEGY Ratio | 0.7607 |
Operating PE Ratio | 10.55 |
Normalized PE Ratio | 12.97 |