Gildan Activewear, Inc. (GIL.TO)
80.12
+0.49
(+0.62%)
CAD |
TSX |
Jun 11, 09:53
Gildan Activewear Price : 80.12 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 81.79 | 82.28 | 79.56 | 79.63 | 438225.0 |
| Jun 09, 2026 | 80.18 | 83.32 | 80.18 | 82.54 | 378165.0 |
| Jun 08, 2026 | 80.06 | 81.61 | 79.47 | 79.47 | 803165.0 |
| Jun 05, 2026 | 79.81 | 80.57 | 79.54 | 80.34 | 289428.0 |
| Jun 04, 2026 | 81.25 | 82.31 | 79.69 | 80.37 | 499396.0 |
| Jun 03, 2026 | 81.16 | 82.46 | 80.44 | 80.93 | 368004.0 |
| Jun 02, 2026 | 81.25 | 82.40 | 80.82 | 80.87 | 740403.0 |
| Jun 01, 2026 | 82.86 | 83.29 | 81.05 | 81.83 | 341712.0 |
| May 29, 2026 | 84.12 | 85.35 | 83.66 | 84.11 | 1.359M |
| May 28, 2026 | 83.33 | 85.04 | 82.71 | 84.35 | 775312.0 |
| May 27, 2026 | 83.34 | 84.95 | 83.29 | 83.97 | 445004.0 |
| May 26, 2026 | 81.91 | 83.52 | 81.60 | 82.65 | 378939.0 |
| May 25, 2026 | 80.66 | 82.46 | 80.66 | 82.41 | 131118.0 |
| May 22, 2026 | 80.41 | 81.14 | 80.06 | 80.33 | 278399.0 |
| May 21, 2026 | 77.78 | 80.68 | 77.43 | 80.05 | 599771.0 |
| May 20, 2026 | 74.99 | 78.81 | 74.40 | 78.45 | 576564.0 |
| May 19, 2026 | 77.53 | 77.55 | 75.05 | 75.17 | 616106.0 |
| May 15, 2026 | 77.66 | 78.89 | 77.51 | 77.71 | 450495.0 |
| May 14, 2026 | 78.31 | 79.21 | 77.80 | 78.40 | 568191.0 |
| May 13, 2026 | 77.61 | 78.42 | 77.02 | 77.74 | 412968.0 |
| May 12, 2026 | 80.00 | 80.00 | 77.13 | 78.28 | 679427.0 |
| May 11, 2026 | 81.47 | 81.47 | 78.74 | 78.87 | 384481.0 |
| May 08, 2026 | 81.77 | 82.22 | 80.90 | 81.10 | 302107.0 |
| May 07, 2026 | 83.50 | 83.73 | 80.93 | 81.04 | 574320.0 |
| May 06, 2026 | 83.33 | 84.55 | 83.01 | 83.62 | 457159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mene, Inc. | 0.205 |
| iFabric Corp. | 4.08 |
| Kits Eyecare Ltd. | 13.89 |
| Linamar Corp. | 101.22 |
| Exco Technologies Ltd. | 7.85 |
Price Related Metrics
| PE Ratio | 33.72 |
| PS Ratio | 2.300 |
| Price to Book Value | 3.120 |
| Price to Free Cash Flow | 28.28 |
| Earnings Yield | 2.97% |
| Market Cap | 14.84B |
| Operating PE Ratio | 14.16 |
| Normalized PE Ratio | 23.65 |