Gildan Activewear Inc (GIL.TO)

45.29 +0.06  +0.13% TSX Oct 15, 16:00 CAD

Gildan Activewear Price:

45.29 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 45.52 45.71 45.18 45.29 174585.0
Oct. 14, 2021 44.53 45.39 44.44 45.23 394626.0
Oct. 13, 2021 44.00 44.39 43.78 44.15 330896.0
Oct. 12, 2021 44.31 44.70 43.85 43.98 398401.0
Oct. 8, 2021 45.70 45.91 44.43 44.97 696553.0
Oct. 7, 2021 45.20 46.36 45.20 45.75 574293.0
Oct. 6, 2021 46.36 46.48 43.88 44.65 665842.0
Oct. 5, 2021 47.11 47.47 46.69 46.91 374846.0
Oct. 4, 2021 46.81 47.32 46.44 46.82 332309.0
Oct. 1, 2021 46.30 47.00 45.83 46.94 482077.0
Sept. 30, 2021 47.59 47.79 46.26 46.28 511492.0
Sept. 29, 2021 47.58 48.47 46.94 47.58 396319.0
Sept. 28, 2021 47.97 48.19 47.12 47.24 474733.0
Sept. 27, 2021 48.56 48.73 48.06 48.39 284353.0
Sept. 24, 2021 48.58 48.82 48.27 48.51 169513.0
Sept. 23, 2021 47.94 49.54 47.86 48.90 488772.0
Sept. 22, 2021 47.04 48.14 47.04 47.93 315381.0
Sept. 21, 2021 46.94 47.33 46.81 46.93 342267.0
Sept. 20, 2021 46.90 47.34 46.37 47.02 377760.0
Sept. 17, 2021 47.59 47.90 47.27 47.54 1.016M
Sept. 16, 2021 48.12 48.67 47.88 48.06 346078.0
Sept. 15, 2021 48.73 48.73 47.74 48.16 442384.0
Sept. 14, 2021 48.51 49.04 48.26 48.85 234109.0
Sept. 13, 2021 48.44 48.85 47.83 48.41 424978.0
Sept. 10, 2021 48.76 49.01 48.32 48.40 332231.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.71 Mar 20 2020
Maximum 52.73 Jul 16 2019
Average 38.05

Price Related Metrics

PE Ratio 19.21
PS Ratio 2.673
Price to Book Value 4.023
Price to Free Cash Flow 11.54
Earnings Yield 5.20%
Market Cap 8.991B
Operating PE Ratio 16.32
Normalized PE Ratio 18.59

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.