Gildan Activewear, Inc. (GIL.TO)
65.77
+1.05
(+1.62%)
CAD |
TSX |
Sep 18, 16:00
Gildan Activewear Price : 65.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.26 | 65.78 | 63.89 | 65.77 | 2.130M |
| Sep 17, 2026 | 66.06 | 66.14 | 64.64 | 64.72 | 645871.0 |
| Sep 16, 2026 | 64.44 | 65.76 | 64.18 | 64.93 | 419085.0 |
| Sep 15, 2026 | 66.00 | 66.00 | 63.72 | 63.86 | 765821.0 |
| Sep 14, 2026 | 67.02 | 67.57 | 65.95 | 65.98 | 783539.0 |
| Sep 11, 2026 | 68.72 | 69.03 | 66.66 | 67.15 | 498932.0 |
| Sep 10, 2026 | 69.44 | 69.53 | 67.46 | 67.72 | 826181.0 |
| Sep 09, 2026 | 70.23 | 70.65 | 69.20 | 69.75 | 736237.0 |
| Sep 08, 2026 | 73.50 | 73.63 | 71.09 | 71.10 | 864663.0 |
| Sep 04, 2026 | 73.32 | 75.56 | 73.32 | 73.89 | 527235.0 |
| Sep 03, 2026 | 71.46 | 74.06 | 71.22 | 74.05 | 760109.0 |
| Sep 02, 2026 | 69.75 | 72.35 | 69.74 | 71.28 | 562972.0 |
| Sep 01, 2026 | 71.99 | 72.94 | 69.68 | 69.77 | 636799.0 |
| Aug 31, 2026 | 73.22 | 73.22 | 71.83 | 72.29 | 782819.0 |
| Aug 28, 2026 | 73.99 | 75.17 | 73.49 | 73.81 | 504878.0 |
| Aug 27, 2026 | 75.02 | 75.02 | 73.50 | 73.83 | 665742.0 |
| Aug 26, 2026 | 75.52 | 75.97 | 74.22 | 74.35 | 380380.0 |
| Aug 25, 2026 | 76.00 | 76.07 | 75.11 | 75.50 | 912401.0 |
| Aug 24, 2026 | 77.36 | 77.80 | 75.51 | 76.00 | 1.152M |
| Aug 21, 2026 | 77.26 | 78.61 | 76.90 | 77.46 | 868735.0 |
| Aug 20, 2026 | 77.31 | 77.31 | 75.45 | 76.55 | 496509.0 |
| Aug 19, 2026 | 78.27 | 79.28 | 77.81 | 78.77 | 376620.0 |
| Aug 18, 2026 | 77.08 | 77.94 | 76.93 | 77.50 | 292950.0 |
| Aug 17, 2026 | 78.18 | 78.95 | 77.34 | 77.53 | 680815.0 |
| Aug 14, 2026 | 78.85 | 79.24 | 78.08 | 78.75 | 369938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mene, Inc. | 0.16 |
| iFabric Corp. | 3.79 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 89.37 |
| PS Ratio | 1.709 |
| Price to Book Value | 2.570 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 1.12% |
| Market Cap | 12.18B |
| Operating PE Ratio | 11.23 |
| Normalized PE Ratio | 30.35 |