iFabric Corp. (IFA.TO)
3.93
-0.12
(-2.96%)
CAD |
TSX |
Oct 30, 16:00
iFabric Price : 3.93 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.83 | 3.97 | 3.83 | 3.93 | 9530.00 |
| Oct 29, 2026 | 3.95 | 4.05 | 3.79 | 4.05 | 26600.00 |
| Oct 28, 2026 | 3.83 | 3.96 | 3.83 | 3.96 | 1950.00 |
| Oct 27, 2026 | 3.99 | 3.99 | 3.88 | 3.95 | 9407.00 |
| Oct 26, 2026 | 3.86 | 3.98 | 3.86 | 3.93 | 7406.00 |
| Oct 23, 2026 | 3.98 | 3.98 | 3.86 | 3.98 | 12750.00 |
| Oct 22, 2026 | 3.95 | 4.00 | 3.84 | 3.96 | 12409.00 |
| Oct 21, 2026 | 4.06 | 4.09 | 3.90 | 4.01 | 16180.00 |
| Oct 20, 2026 | 4.02 | 4.06 | 3.98 | 4.05 | 4950.00 |
| Oct 19, 2026 | 4.01 | 4.09 | 3.995 | 4.06 | 7300.00 |
| Oct 16, 2026 | 4.15 | 4.16 | 4.07 | 4.10 | 4180.00 |
| Oct 15, 2026 | 4.09 | 4.16 | 4.00 | 4.16 | 23007.00 |
| Oct 14, 2026 | 4.00 | 4.06 | 3.99 | 4.06 | 5159.00 |
| Oct 13, 2026 | 4.04 | 4.18 | 3.95 | 4.18 | 27092.00 |
| Oct 09, 2026 | 3.99 | 4.15 | 3.95 | 4.14 | 34573.00 |
| Oct 08, 2026 | 3.86 | 3.99 | 3.81 | 3.99 | 6733.00 |
| Oct 07, 2026 | 3.90 | 3.95 | 3.82 | 3.95 | 24870.00 |
| Oct 06, 2026 | 4.00 | 4.04 | 3.90 | 4.02 | 24145.00 |
| Oct 05, 2026 | 3.975 | 4.05 | 3.90 | 4.05 | 48274.00 |
| Oct 02, 2026 | 3.93 | 4.08 | 3.85 | 4.00 | 55663.00 |
| Oct 01, 2026 | 4.10 | 4.10 | 3.86 | 3.90 | 10555.00 |
| Sep 30, 2026 | 3.87 | 4.05 | 3.86 | 4.05 | 119735.0 |
| Sep 29, 2026 | 3.91 | 3.94 | 3.84 | 3.94 | 8470.00 |
| Sep 28, 2026 | 3.81 | 3.93 | 3.78 | 3.84 | 21500.00 |
| Sep 25, 2026 | 3.80 | 3.91 | 3.78 | 3.81 | 14653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 55.40 |
| Unisync Corp. | 2.65 |
| Mene, Inc. | 0.18 |
| GoldMoney, Inc. | 12.25 |
| Exco Technologies Ltd. | 8.45 |
Price Related Metrics
| PE Ratio | 30.37 |
| PS Ratio | 2.136 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 3.072 |
| Price to Free Cash Flow | 562.03 |
| Earnings Yield | 3.29% |
| Market Cap | 143.51M |
| PEGY Ratio | 0.0933 |
| Operating PE Ratio | 19.66 |
| Normalized PE Ratio | 30.37 |