iFabric Corp. (IFA.TO)
4.25
-0.10
(-2.30%)
CAD |
TSX |
Aug 26, 16:00
iFabric Price : 4.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.35 | 4.38 | 4.23 | 4.25 | 18777.00 |
| Aug 25, 2026 | 4.23 | 4.44 | 4.01 | 4.35 | 104580.0 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.15 | 4.21 | 690680.0 |
| Aug 21, 2026 | 4.50 | 4.62 | 4.50 | 4.51 | 54207.00 |
| Aug 20, 2026 | 4.61 | 4.62 | 4.50 | 4.53 | 54194.00 |
| Aug 19, 2026 | 4.61 | 4.71 | 4.50 | 4.60 | 36250.00 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.50 | 4.66 | 70466.00 |
| Aug 17, 2026 | 4.58 | 4.74 | 4.50 | 4.71 | 152657.0 |
| Aug 14, 2026 | 4.58 | 4.80 | 4.58 | 4.65 | 68337.00 |
| Aug 13, 2026 | 4.64 | 4.75 | 4.08 | 4.66 | 350440.0 |
| Aug 12, 2026 | 5.33 | 5.33 | 5.16 | 5.21 | 59202.00 |
| Aug 11, 2026 | 4.86 | 5.50 | 4.86 | 5.30 | 120856.0 |
| Aug 10, 2026 | 4.83 | 4.90 | 4.76 | 4.88 | 277905.0 |
| Aug 07, 2026 | 4.80 | 4.95 | 4.69 | 4.83 | 31581.00 |
| Aug 06, 2026 | 4.90 | 4.90 | 4.71 | 4.78 | 52670.00 |
| Aug 05, 2026 | 4.98 | 5.16 | 4.70 | 4.83 | 95568.00 |
| Aug 04, 2026 | 4.90 | 5.10 | 4.87 | 4.95 | 105214.0 |
| Jul 31, 2026 | 5.05 | 5.05 | 4.90 | 4.90 | 14928.00 |
| Jul 30, 2026 | 5.04 | 5.09 | 4.90 | 5.08 | 31822.00 |
| Jul 29, 2026 | 5.24 | 5.29 | 4.96 | 4.96 | 38426.00 |
| Jul 28, 2026 | 5.17 | 5.30 | 5.17 | 5.22 | 49710.00 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.11 | 5.21 | 25111.00 |
| Jul 24, 2026 | 5.32 | 5.34 | 5.04 | 5.18 | 57562.00 |
| Jul 23, 2026 | 5.64 | 5.64 | 5.32 | 5.32 | 122615.0 |
| Jul 21, 2026 | 5.35 | 5.67 | 5.26 | 5.63 | 152133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 74.35 |
| Lifeist Wellness, Inc. | 0.06 |
| Mene, Inc. | 0.15 |
| Unisync Corp. | 2.57 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 32.84 |
| PS Ratio | 2.309 |
| PEG Ratio | 0.1009 |
| Price to Book Value | 3.322 |
| Price to Free Cash Flow | 607.80 |
| Earnings Yield | 3.04% |
| Market Cap | 155.19M |
| PEGY Ratio | 0.1009 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 32.84 |