iFabric Corp. (IFA.TO)
3.79
+0.10
(+2.71%)
CAD |
TSX |
Sep 18, 16:00
iFabric Price : 3.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.69 | 3.79 | 3.69 | 3.79 | 21136.00 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.66 | 3.69 | 64710.00 |
| Sep 16, 2026 | 3.72 | 3.88 | 3.70 | 3.77 | 23544.00 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.72 | 3.72 | 31100.00 |
| Sep 14, 2026 | 3.90 | 3.995 | 3.86 | 3.86 | 51068.00 |
| Sep 11, 2026 | 4.01 | 4.12 | 3.93 | 3.96 | 35187.00 |
| Sep 10, 2026 | 3.97 | 4.00 | 3.89 | 3.98 | 29207.00 |
| Sep 09, 2026 | 4.02 | 4.10 | 3.97 | 3.99 | 14673.00 |
| Sep 08, 2026 | 3.97 | 4.21 | 3.97 | 4.05 | 44065.00 |
| Sep 04, 2026 | 4.01 | 4.09 | 4.00 | 4.05 | 7590.00 |
| Sep 03, 2026 | 4.01 | 4.11 | 3.71 | 4.00 | 76428.00 |
| Sep 02, 2026 | 4.19 | 4.19 | 4.01 | 4.01 | 8830.00 |
| Sep 01, 2026 | 4.01 | 4.105 | 3.94 | 4.10 | 35138.00 |
| Aug 31, 2026 | 4.06 | 4.15 | 4.00 | 4.00 | 83758.00 |
| Aug 28, 2026 | 4.15 | 4.23 | 4.15 | 4.15 | 28450.00 |
| Aug 27, 2026 | 4.25 | 4.26 | 4.05 | 4.25 | 50597.00 |
| Aug 26, 2026 | 4.35 | 4.38 | 4.23 | 4.25 | 18777.00 |
| Aug 25, 2026 | 4.23 | 4.44 | 4.01 | 4.35 | 104580.0 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.15 | 4.21 | 690680.0 |
| Aug 21, 2026 | 4.50 | 4.62 | 4.50 | 4.51 | 54207.00 |
| Aug 20, 2026 | 4.61 | 4.62 | 4.50 | 4.53 | 54194.00 |
| Aug 19, 2026 | 4.61 | 4.71 | 4.50 | 4.60 | 36250.00 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.50 | 4.66 | 70466.00 |
| Aug 17, 2026 | 4.58 | 4.74 | 4.50 | 4.71 | 152657.0 |
| Aug 14, 2026 | 4.58 | 4.80 | 4.58 | 4.65 | 68337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 65.77 |
| Mene, Inc. | 0.16 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 29.29 |
| PS Ratio | 2.059 |
| PEG Ratio | 0.0899 |
| Price to Book Value | 2.963 |
| Price to Free Cash Flow | 542.01 |
| Earnings Yield | 3.41% |
| Market Cap | 138.40M |
| PEGY Ratio | 0.0899 |
| Operating PE Ratio | 18.96 |
| Normalized PE Ratio | 29.29 |