iFabric Corp. (IFA.TO)
4.14
+0.15
(+3.76%)
CAD |
TSX |
Oct 09, 16:00
iFabric Price : 4.14 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.99 | 4.15 | 3.95 | 4.14 | 34573.00 |
| Oct 08, 2026 | 3.86 | 3.99 | 3.81 | 3.99 | 6733.00 |
| Oct 07, 2026 | 3.90 | 3.95 | 3.82 | 3.95 | 24870.00 |
| Oct 06, 2026 | 4.00 | 4.04 | 3.90 | 4.02 | 24145.00 |
| Oct 05, 2026 | 3.975 | 4.05 | 3.90 | 4.05 | 48274.00 |
| Oct 02, 2026 | 3.93 | 4.08 | 3.85 | 4.00 | 55663.00 |
| Oct 01, 2026 | 4.10 | 4.10 | 3.86 | 3.90 | 10555.00 |
| Sep 30, 2026 | 3.87 | 4.05 | 3.86 | 4.05 | 119735.0 |
| Sep 29, 2026 | 3.91 | 3.94 | 3.84 | 3.94 | 8470.00 |
| Sep 28, 2026 | 3.81 | 3.93 | 3.78 | 3.84 | 21500.00 |
| Sep 25, 2026 | 3.80 | 3.91 | 3.78 | 3.81 | 14653.00 |
| Sep 24, 2026 | 3.80 | 3.86 | 3.78 | 3.81 | 29774.00 |
| Sep 23, 2026 | 3.82 | 3.85 | 3.76 | 3.80 | 56060.00 |
| Sep 22, 2026 | 3.75 | 3.88 | 3.75 | 3.80 | 29763.00 |
| Sep 21, 2026 | 3.68 | 3.78 | 3.66 | 3.75 | 34698.00 |
| Sep 18, 2026 | 3.69 | 3.79 | 3.69 | 3.79 | 21136.00 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.66 | 3.69 | 64710.00 |
| Sep 16, 2026 | 3.72 | 3.88 | 3.70 | 3.77 | 23544.00 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.72 | 3.72 | 31100.00 |
| Sep 14, 2026 | 3.90 | 3.995 | 3.86 | 3.86 | 51068.00 |
| Sep 11, 2026 | 4.01 | 4.12 | 3.93 | 3.96 | 35187.00 |
| Sep 10, 2026 | 3.97 | 4.00 | 3.89 | 3.98 | 29207.00 |
| Sep 09, 2026 | 4.02 | 4.10 | 3.97 | 3.99 | 14673.00 |
| Sep 08, 2026 | 3.97 | 4.21 | 3.97 | 4.05 | 44065.00 |
| Sep 04, 2026 | 4.01 | 4.09 | 4.00 | 4.05 | 7590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 59.82 |
| Lifeist Wellness, Inc. | 0.045 |
| Mene, Inc. | 0.175 |
| Unisync Corp. | 2.50 |
| Canada Goose Holdings, Inc. | 11.27 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 2.250 |
| PEG Ratio | 0.0982 |
| Price to Book Value | 3.236 |
| Price to Free Cash Flow | 592.07 |
| Earnings Yield | 3.13% |
| Market Cap | 151.18M |
| PEGY Ratio | 0.0982 |
| Operating PE Ratio | 20.71 |
| Normalized PE Ratio | 31.99 |