iFabric Corp. (IFA.TO)
4.18
+0.10
(+2.45%)
CAD |
TSX |
Jun 11, 14:22
iFabric Price : 4.18 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.04 | 4.12 | 4.01 | 4.08 | 20738.00 |
| Jun 09, 2026 | 4.10 | 4.17 | 3.995 | 4.06 | 95156.00 |
| Jun 08, 2026 | 4.29 | 4.39 | 4.06 | 4.10 | 86041.00 |
| Jun 05, 2026 | 4.10 | 4.20 | 3.93 | 4.13 | 91283.00 |
| Jun 04, 2026 | 4.40 | 4.40 | 4.01 | 4.09 | 120301.0 |
| Jun 03, 2026 | 4.80 | 4.80 | 4.27 | 4.40 | 223694.0 |
| Jun 02, 2026 | 5.12 | 5.23 | 4.64 | 4.70 | 205672.0 |
| Jun 01, 2026 | 4.40 | 5.27 | 4.40 | 4.99 | 260880.0 |
| May 29, 2026 | 4.39 | 4.39 | 4.17 | 4.30 | 52105.00 |
| May 28, 2026 | 4.25 | 4.60 | 4.25 | 4.34 | 71740.00 |
| May 27, 2026 | 4.19 | 4.25 | 4.13 | 4.20 | 23649.00 |
| May 26, 2026 | 4.31 | 4.31 | 4.09 | 4.30 | 56389.00 |
| May 25, 2026 | 3.96 | 4.50 | 3.96 | 4.37 | 102451.0 |
| May 22, 2026 | 3.80 | 4.00 | 3.80 | 3.95 | 33555.00 |
| May 21, 2026 | 3.80 | 3.80 | 3.74 | 3.80 | 21400.00 |
| May 20, 2026 | 3.79 | 3.85 | 3.76 | 3.84 | 33662.00 |
| May 19, 2026 | 3.90 | 3.90 | 3.78 | 3.82 | 58053.00 |
| May 15, 2026 | 3.84 | 3.90 | 3.75 | 3.89 | 50898.00 |
| May 14, 2026 | 3.85 | 4.06 | 3.80 | 4.00 | 98140.00 |
| May 13, 2026 | 4.15 | 4.22 | 3.99 | 4.05 | 97719.00 |
| May 12, 2026 | 4.40 | 4.40 | 4.01 | 4.13 | 178327.0 |
| May 11, 2026 | 4.25 | 4.25 | 3.61 | 3.75 | 55199.00 |
| May 08, 2026 | 4.20 | 4.25 | 4.11 | 4.25 | 11542.00 |
| May 07, 2026 | 4.12 | 4.20 | 4.11 | 4.20 | 10200.00 |
| May 06, 2026 | 4.14 | 4.20 | 4.07 | 4.12 | 12560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 82.79 |
| Mene, Inc. | 0.20 |
| Linamar Corp. | 102.72 |
| Exco Technologies Ltd. | 7.85 |
| Dorel Industries, Inc. | 1.97 |
Price Related Metrics
| PE Ratio | 36.07 |
| PS Ratio | 2.378 |
| PEG Ratio | 0.1794 |
| Price to Book Value | 5.150 |
| Earnings Yield | 2.77% |
| Market Cap | 126.65M |
| PEGY Ratio | 0.1794 |
| Operating PE Ratio | 23.45 |
| Normalized PE Ratio | 36.07 |