Mene, Inc. (MENE.V)
0.15
+0.01
(+7.14%)
CAD |
TSXV |
Aug 26, 16:00
Mene Price : 0.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 16500.00 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 90600.00 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 15000.00 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 18.00 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 |
| Aug 19, 2026 | 0.165 | 0.17 | 0.16 | 0.17 | 19934.00 |
| Aug 18, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 3500.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2281.00 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2500.00 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2200.00 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 20000.00 |
| Aug 07, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 2005.00 |
| Aug 06, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 1276.00 |
| Aug 05, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 1089.00 |
| Aug 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 21.00 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 147.00 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 147.00 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 588.00 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gildan Activewear, Inc. | 74.35 |
| Lifeist Wellness, Inc. | 0.06 |
| Unisync Corp. | 2.57 |
| iFabric Corp. | 4.25 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 16.30 |
| PS Ratio | 1.424 |
| Price to Book Value | 1.893 |
| Price to Free Cash Flow | 6.317 |
| Earnings Yield | 6.13% |
| Market Cap | 39.11M |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 16.30 |