Mene, Inc. (MENE.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Mene Price : 0.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 20.00 |
| Sep 17, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 27887.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 21321.00 |
| Sep 15, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 10.00 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.155 | 0.155 | 20700.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 13000.00 |
| Sep 10, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Sep 09, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3007.00 |
| Sep 08, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 34082.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.145 | 0.145 | 42000.00 |
| Sep 03, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 550.00 |
| Sep 02, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 4400.00 |
| Sep 01, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 31, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 21012.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 21500.00 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 30609.00 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 16500.00 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 90600.00 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 15000.00 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 18.00 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 |
| Aug 19, 2026 | 0.165 | 0.17 | 0.16 | 0.17 | 19934.00 |
| Aug 18, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 3500.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2281.00 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RYU Apparel, Inc. | 0.02 |
| Spin Master Corp. | 19.91 |
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 12.80 |
| PS Ratio | 1.430 |
| Price to Book Value | 1.927 |
| Price to Free Cash Flow | 7.474 |
| Earnings Yield | 7.81% |
| Market Cap | 41.72M |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 12.80 |