UnitedHealth Group Inc (UNH)
486.07
-5.16
(-1.05%)
USD |
NYSE |
Apr 23, 16:00
487.20
+1.13
(+0.23%)
After-Hours: 20:00
UnitedHealth Group Total Return Price: 486.07 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 491.23 |
| April 19, 2024 | 501.13 |
| April 18, 2024 | 493.18 |
| April 17, 2024 | 478.99 |
| April 16, 2024 | 468.89 |
| April 15, 2024 | 445.63 |
| April 12, 2024 | 439.20 |
| April 11, 2024 | 441.72 |
| April 10, 2024 | 450.05 |
| April 09, 2024 | 459.72 |
| April 08, 2024 | 456.00 |
| April 05, 2024 | 455.74 |
| April 04, 2024 | 455.38 |
| April 03, 2024 | 459.74 |
| April 02, 2024 | 458.14 |
| April 01, 2024 | 489.70 |
| March 28, 2024 | 494.70 |
| March 27, 2024 | 493.10 |
| March 26, 2024 | 492.31 |
| March 25, 2024 | 485.88 |
| March 22, 2024 | 490.07 |
| March 21, 2024 | 491.69 |
| March 20, 2024 | 494.23 |
| March 19, 2024 | 493.32 |
| March 18, 2024 | 487.05 |
| Date | Value |
|---|---|
| March 15, 2024 | 490.82 |
| March 14, 2024 | 489.00 |
| March 13, 2024 | 488.00 |
| March 12, 2024 | 489.35 |
| March 11, 2024 | 489.15 |
| March 08, 2024 | 476.57 |
| March 07, 2024 | 476.90 |
| March 06, 2024 | 470.74 |
| March 05, 2024 | 471.29 |
| March 04, 2024 | 479.98 |
| March 01, 2024 | 487.61 |
| February 29, 2024 | 491.66 |
| February 28, 2024 | 496.32 |
| February 27, 2024 | 511.40 |
| February 26, 2024 | 523.26 |
| February 23, 2024 | 525.17 |
| February 22, 2024 | 524.43 |
| February 21, 2024 | 519.92 |
| February 20, 2024 | 519.01 |
| February 16, 2024 | 519.50 |
| February 15, 2024 | 518.83 |
| February 14, 2024 | 514.91 |
| February 13, 2024 | 514.82 |
| February 12, 2024 | 515.61 |
| February 09, 2024 | 516.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
183.96
Minimum
Mar 23 2020
548.93
Maximum
Nov 30 2023
395.32
Average
420.18
Median
Oct 20 2021
Total Return Price Benchmarks
| The Cigna Group | 352.63 |
| Centene Corp | 75.84 |
| Elevance Health Inc | 532.81 |
| Molina Healthcare Inc | 362.49 |
| Alignment Healthcare Inc | 5.17 |