UnitedHealth Group, Inc. (UNH)
392.95
-2.10
(-0.53%)
USD |
NYSE |
Aug 28, 16:00
392.95
0.00 (0.00%)
After-Hours: 20:00
UnitedHealth Group Total Return Price : 392.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 392.95 |
| August 27, 2026 | 395.05 |
| August 26, 2026 | 401.01 |
| August 25, 2026 | 396.59 |
| August 24, 2026 | 398.76 |
| August 21, 2026 | 390.11 |
| August 20, 2026 | 384.85 |
| August 19, 2026 | 388.61 |
| August 18, 2026 | 393.93 |
| August 17, 2026 | 395.62 |
| August 14, 2026 | 401.73 |
| August 13, 2026 | 399.06 |
| August 12, 2026 | 405.59 |
| August 11, 2026 | 402.19 |
| August 10, 2026 | 408.74 |
| August 07, 2026 | 407.08 |
| August 06, 2026 | 403.97 |
| August 05, 2026 | 412.75 |
| August 04, 2026 | 407.55 |
| August 03, 2026 | 415.36 |
| July 31, 2026 | 414.40 |
| July 30, 2026 | 421.47 |
| July 29, 2026 | 420.57 |
| July 28, 2026 | 428.79 |
| July 27, 2026 | 417.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 420.74 |
| July 23, 2026 | 423.56 |
| July 22, 2026 | 431.31 |
| July 21, 2026 | 436.35 |
| July 20, 2026 | 421.55 |
| July 17, 2026 | 426.09 |
| July 16, 2026 | 423.38 |
| July 15, 2026 | 418.52 |
| July 14, 2026 | 425.19 |
| July 13, 2026 | 429.09 |
| July 10, 2026 | 424.62 |
| July 09, 2026 | 431.68 |
| July 08, 2026 | 425.60 |
| July 07, 2026 | 428.19 |
| July 06, 2026 | 417.99 |
| July 02, 2026 | 425.36 |
| July 01, 2026 | 426.54 |
| June 30, 2026 | 415.63 |
| June 29, 2026 | 419.82 |
| June 26, 2026 | 427.89 |
| June 25, 2026 | 415.53 |
| June 24, 2026 | 405.80 |
| June 23, 2026 | 409.25 |
| June 22, 2026 | 406.68 |
| June 18, 2026 | 400.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 278.88 |
| Centene Corp. | 64.75 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| Molina Healthcare, Inc. | 200.00 |