UnitedHealth Group, Inc. (UNH)
407.60
-5.40
(-1.31%)
USD |
NYSE |
Jun 10, 16:00
405.10
-2.50
(-0.61%)
After-Hours: 20:00
UnitedHealth Group Total Return Price : 407.60 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 413.00 |
| June 08, 2026 | 406.57 |
| June 05, 2026 | 399.47 |
| June 04, 2026 | 396.47 |
| June 03, 2026 | 377.00 |
| June 02, 2026 | 377.92 |
| June 01, 2026 | 379.86 |
| May 29, 2026 | 380.31 |
| May 28, 2026 | 382.53 |
| May 27, 2026 | 384.01 |
| May 26, 2026 | 376.86 |
| May 22, 2026 | 388.47 |
| May 21, 2026 | 382.48 |
| May 20, 2026 | 383.30 |
| May 19, 2026 | 389.24 |
| May 18, 2026 | 391.13 |
| May 15, 2026 | 393.85 |
| May 14, 2026 | 399.09 |
| May 13, 2026 | 401.16 |
| May 12, 2026 | 396.39 |
| May 11, 2026 | 384.44 |
| May 08, 2026 | 379.98 |
| May 07, 2026 | 369.74 |
| May 06, 2026 | 367.28 |
| May 05, 2026 | 363.87 |
| Date | Value |
|---|---|
| May 04, 2026 | 370.75 |
| May 01, 2026 | 368.78 |
| April 30, 2026 | 370.48 |
| April 29, 2026 | 370.74 |
| April 28, 2026 | 366.77 |
| April 27, 2026 | 354.69 |
| April 24, 2026 | 354.92 |
| April 23, 2026 | 354.56 |
| April 22, 2026 | 353.52 |
| April 21, 2026 | 346.01 |
| April 20, 2026 | 323.48 |
| April 17, 2026 | 324.63 |
| April 16, 2026 | 316.40 |
| April 15, 2026 | 314.05 |
| April 14, 2026 | 314.19 |
| April 13, 2026 | 313.00 |
| April 10, 2026 | 304.33 |
| April 09, 2026 | 306.91 |
| April 08, 2026 | 305.98 |
| April 07, 2026 | 307.73 |
| April 06, 2026 | 281.36 |
| April 02, 2026 | 277.26 |
| April 01, 2026 | 273.98 |
| March 31, 2026 | 270.59 |
| March 30, 2026 | 261.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 296.15 |
| Centene Corp. | 65.34 |
| CVS Health Corp. | 98.08 |
| Humana, Inc. | 364.55 |
| Molina Healthcare, Inc. | 197.74 |