UnitedHealth Group Inc (UNH)

435.18 +10.80  +2.54% NYSE Oct 20, 16:00 435.92 +0.74  +0.17% After-Hours: 18:49 USD

UnitedHealth Group Total Return Price:

435.18 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 435.18
Oct. 19, 2021 424.38
Oct. 18, 2021 424.62
Oct. 15, 2021 428.07
Oct. 14, 2021 420.36
Oct. 13, 2021 403.55
Oct. 12, 2021 403.24
Oct. 11, 2021 404.99
Oct. 8, 2021 408.46
Oct. 7, 2021 404.70
Oct. 6, 2021 394.25
Oct. 5, 2021 393.43
Oct. 4, 2021 387.01
Oct. 1, 2021 392.43
Sept. 30, 2021 390.74
Sept. 29, 2021 400.41
Sept. 28, 2021 398.62
Sept. 27, 2021 405.27
Sept. 24, 2021 407.08
Sept. 23, 2021 408.03
Sept. 22, 2021 408.70
Sept. 21, 2021 412.34
Sept. 20, 2021 412.70
Sept. 17, 2021 420.16
Sept. 16, 2021 416.84
Sept. 15, 2021 417.52
   
Sept. 14, 2021 412.54
Sept. 13, 2021 414.52
Sept. 10, 2021 403.91
Sept. 9, 2021 413.10
Sept. 8, 2021 413.94
Sept. 7, 2021 419.77
Sept. 3, 2021 421.38
Sept. 2, 2021 422.23
Sept. 1, 2021 415.89
Aug. 31, 2021 414.81
Aug. 30, 2021 416.84
Aug. 27, 2021 417.30
Aug. 26, 2021 415.39
Aug. 25, 2021 418.27
Aug. 24, 2021 421.93
Aug. 23, 2021 423.87
Aug. 20, 2021 428.21
Aug. 19, 2021 426.39
Aug. 18, 2021 415.86
Aug. 17, 2021 420.30
Aug. 16, 2021 415.75
Aug. 13, 2021 408.24
Aug. 12, 2021 404.54
Aug. 11, 2021 406.31
Aug. 10, 2021 410.34

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cigna Corp 214.74
Anthem Inc 423.88
Centene Corp 68.10

Total Return Price Range, Past 5 Years

Minimum 127.61 Nov 04 2016
Maximum 435.18 Oct 20 2021
Average 256.99

News

UnitedHealth Launches NavigateNOW Health Plan
MT Newswires 10/19 06:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.