Centene Corp. (CNC)
65.11
-1.99
(-2.97%)
USD |
NYSE |
Sep 18, 16:00
65.20
+0.09
(+0.14%)
After-Hours: 20:00
Centene Total Return Price : 65.11 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 65.11 |
| September 17, 2026 | 67.10 |
| September 16, 2026 | 66.01 |
| September 15, 2026 | 67.66 |
| September 14, 2026 | 69.41 |
| September 11, 2026 | 66.42 |
| September 10, 2026 | 65.40 |
| September 09, 2026 | 64.06 |
| September 08, 2026 | 64.58 |
| September 04, 2026 | 67.04 |
| September 03, 2026 | 68.02 |
| September 02, 2026 | 67.34 |
| September 01, 2026 | 65.23 |
| August 31, 2026 | 64.34 |
| August 28, 2026 | 64.75 |
| August 27, 2026 | 65.33 |
| August 26, 2026 | 65.47 |
| August 25, 2026 | 65.00 |
| August 24, 2026 | 65.65 |
| August 21, 2026 | 65.02 |
| August 20, 2026 | 64.14 |
| August 19, 2026 | 64.70 |
| August 18, 2026 | 65.22 |
| August 17, 2026 | 64.41 |
| August 14, 2026 | 67.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 66.04 |
| August 12, 2026 | 67.07 |
| August 11, 2026 | 64.88 |
| August 10, 2026 | 66.57 |
| August 07, 2026 | 65.77 |
| August 06, 2026 | 64.20 |
| August 05, 2026 | 66.99 |
| August 04, 2026 | 64.07 |
| August 03, 2026 | 63.76 |
| July 31, 2026 | 62.22 |
| July 30, 2026 | 60.84 |
| July 29, 2026 | 61.82 |
| July 28, 2026 | 63.91 |
| July 27, 2026 | 64.08 |
| July 24, 2026 | 63.41 |
| July 23, 2026 | 63.74 |
| July 22, 2026 | 65.89 |
| July 21, 2026 | 67.59 |
| July 20, 2026 | 65.84 |
| July 17, 2026 | 66.44 |
| July 16, 2026 | 63.89 |
| July 15, 2026 | 66.61 |
| July 14, 2026 | 68.72 |
| July 13, 2026 | 68.29 |
| July 10, 2026 | 67.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 275.28 |
| CVS Health Corp. | 88.84 |
| Humana, Inc. | 386.22 |
| Molina Healthcare, Inc. | 200.79 |
| UnitedHealth Group, Inc. | 376.90 |