Centene Corp. (CNC)
68.87
+1.85
(+2.76%)
USD |
NYSE |
Oct 13, 16:00
68.87
0.00 (0.00%)
After-Hours: 20:00
Centene Total Return Price : 68.87 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 67.02 |
| October 09, 2026 | 65.36 |
| October 08, 2026 | 64.54 |
| October 07, 2026 | 64.99 |
| October 06, 2026 | 64.61 |
| October 05, 2026 | 64.30 |
| October 02, 2026 | 62.99 |
| October 01, 2026 | 60.99 |
| September 30, 2026 | 62.12 |
| September 29, 2026 | 62.21 |
| September 28, 2026 | 62.53 |
| September 25, 2026 | 61.82 |
| September 24, 2026 | 61.92 |
| September 23, 2026 | 62.08 |
| September 22, 2026 | 63.30 |
| September 21, 2026 | 64.99 |
| September 18, 2026 | 65.11 |
| September 17, 2026 | 67.10 |
| September 16, 2026 | 66.01 |
| September 15, 2026 | 67.66 |
| September 14, 2026 | 69.41 |
| September 11, 2026 | 66.42 |
| September 10, 2026 | 65.40 |
| September 09, 2026 | 64.06 |
| September 08, 2026 | 64.58 |
| Date | Value |
|---|---|
| September 04, 2026 | 67.04 |
| September 03, 2026 | 68.02 |
| September 02, 2026 | 67.34 |
| September 01, 2026 | 65.23 |
| August 31, 2026 | 64.34 |
| August 28, 2026 | 64.75 |
| August 27, 2026 | 65.33 |
| August 26, 2026 | 65.47 |
| August 25, 2026 | 65.00 |
| August 24, 2026 | 65.65 |
| August 21, 2026 | 65.02 |
| August 20, 2026 | 64.14 |
| August 19, 2026 | 64.70 |
| August 18, 2026 | 65.22 |
| August 17, 2026 | 64.41 |
| August 14, 2026 | 67.47 |
| August 13, 2026 | 66.04 |
| August 12, 2026 | 67.07 |
| August 11, 2026 | 64.88 |
| August 10, 2026 | 66.57 |
| August 07, 2026 | 65.77 |
| August 06, 2026 | 64.20 |
| August 05, 2026 | 66.99 |
| August 04, 2026 | 64.07 |
| August 03, 2026 | 63.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 282.47 |
| CVS Health Corp. | 87.56 |
| Humana, Inc. | 420.26 |
| Molina Healthcare, Inc. | 209.62 |
| UnitedHealth Group, Inc. | 377.51 |