Centene Corp. (CNC)
64.75
-0.58
(-0.89%)
USD |
NYSE |
Aug 28, 16:00
64.77
+0.02
(+0.03%)
After-Hours: 20:00
Centene Total Return Price : 64.75 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.75 |
| August 27, 2026 | 65.33 |
| August 26, 2026 | 65.47 |
| August 25, 2026 | 65.00 |
| August 24, 2026 | 65.65 |
| August 21, 2026 | 65.02 |
| August 20, 2026 | 64.14 |
| August 19, 2026 | 64.70 |
| August 18, 2026 | 65.22 |
| August 17, 2026 | 64.41 |
| August 14, 2026 | 67.47 |
| August 13, 2026 | 66.04 |
| August 12, 2026 | 67.07 |
| August 11, 2026 | 64.88 |
| August 10, 2026 | 66.57 |
| August 07, 2026 | 65.77 |
| August 06, 2026 | 64.20 |
| August 05, 2026 | 66.99 |
| August 04, 2026 | 64.07 |
| August 03, 2026 | 63.76 |
| July 31, 2026 | 62.22 |
| July 30, 2026 | 60.84 |
| July 29, 2026 | 61.82 |
| July 28, 2026 | 63.91 |
| July 27, 2026 | 64.08 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.41 |
| July 23, 2026 | 63.74 |
| July 22, 2026 | 65.89 |
| July 21, 2026 | 67.59 |
| July 20, 2026 | 65.84 |
| July 17, 2026 | 66.44 |
| July 16, 2026 | 63.89 |
| July 15, 2026 | 66.61 |
| July 14, 2026 | 68.72 |
| July 13, 2026 | 68.29 |
| July 10, 2026 | 67.35 |
| July 09, 2026 | 67.60 |
| July 08, 2026 | 67.09 |
| July 07, 2026 | 66.12 |
| July 06, 2026 | 66.05 |
| July 02, 2026 | 67.86 |
| July 01, 2026 | 68.35 |
| June 30, 2026 | 64.19 |
| June 29, 2026 | 64.54 |
| June 26, 2026 | 65.73 |
| June 25, 2026 | 64.77 |
| June 24, 2026 | 62.97 |
| June 23, 2026 | 63.14 |
| June 22, 2026 | 63.68 |
| June 18, 2026 | 61.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 278.88 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| Molina Healthcare, Inc. | 200.00 |
| UnitedHealth Group, Inc. | 392.95 |