Centene Corp. (CNC)
68.56
-1.18
(-1.69%)
USD |
NYSE |
Nov 09, 16:00
68.61
+0.05
(+0.07%)
After-Hours: 16:48
Centene Total Return Price : 68.56 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 69.74 |
| November 05, 2026 | 74.17 |
| November 04, 2026 | 76.01 |
| November 03, 2026 | 67.48 |
| November 02, 2026 | 66.53 |
| October 30, 2026 | 68.45 |
| October 29, 2026 | 68.62 |
| October 28, 2026 | 67.05 |
| October 27, 2026 | 68.71 |
| October 26, 2026 | 68.03 |
| October 23, 2026 | 70.17 |
| October 22, 2026 | 71.24 |
| October 21, 2026 | 70.24 |
| October 20, 2026 | 70.81 |
| October 19, 2026 | 68.63 |
| October 16, 2026 | 69.16 |
| October 15, 2026 | 70.51 |
| October 14, 2026 | 70.16 |
| October 13, 2026 | 68.86 |
| October 12, 2026 | 67.02 |
| October 09, 2026 | 65.36 |
| October 08, 2026 | 64.54 |
| October 07, 2026 | 64.99 |
| October 06, 2026 | 64.61 |
| October 05, 2026 | 64.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 62.99 |
| October 01, 2026 | 60.99 |
| September 30, 2026 | 62.12 |
| September 29, 2026 | 62.21 |
| September 28, 2026 | 62.53 |
| September 25, 2026 | 61.82 |
| September 24, 2026 | 61.92 |
| September 23, 2026 | 62.08 |
| September 22, 2026 | 63.30 |
| September 21, 2026 | 64.99 |
| September 18, 2026 | 65.11 |
| September 17, 2026 | 67.10 |
| September 16, 2026 | 66.01 |
| September 15, 2026 | 67.66 |
| September 14, 2026 | 69.41 |
| September 11, 2026 | 66.42 |
| September 10, 2026 | 65.40 |
| September 09, 2026 | 64.06 |
| September 08, 2026 | 64.58 |
| September 04, 2026 | 67.04 |
| September 03, 2026 | 68.02 |
| September 02, 2026 | 67.34 |
| September 01, 2026 | 65.23 |
| August 31, 2026 | 64.34 |
| August 28, 2026 | 64.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 295.63 |
| CVS Health Corp. | 85.26 |
| Humana, Inc. | 423.26 |
| Molina Healthcare, Inc. | 203.34 |
| UnitedHealth Group, Inc. | 397.48 |