Centene Total Return Price Analysis | YCharts

Centene Corp. (CNC)

65.34 -0.87 (-1.31%) USD | NYSE | Jun 10, 16:00

65.34 0.00 (0.00%) Pre-Market: 05:46

Total Return Price Chart

View Total Return Price for CNC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.

Date	Value
June 10, 2026	65.34
June 09, 2026	66.21
June 08, 2026	65.03
June 05, 2026	62.33
June 04, 2026	62.70
June 03, 2026	59.55
June 02, 2026	59.99
June 01, 2026	62.00
May 29, 2026	59.60
May 28, 2026	58.91
May 27, 2026	58.82
May 26, 2026	57.21
May 22, 2026	59.14
May 21, 2026	57.77
May 20, 2026	58.28
May 19, 2026	59.15
May 18, 2026	58.23
May 15, 2026	58.27
May 14, 2026	58.70
May 13, 2026	58.81
May 12, 2026	59.31
May 11, 2026	56.36
May 08, 2026	55.96
May 07, 2026	54.98
May 06, 2026	55.33

Date	Value
May 05, 2026	52.98
May 04, 2026	53.56
May 01, 2026	53.34
April 30, 2026	53.69
April 29, 2026	53.98
April 28, 2026	49.57
April 27, 2026	43.50
April 24, 2026	41.82
April 23, 2026	41.09
April 22, 2026	38.93
April 21, 2026	39.14
April 20, 2026	38.31
April 17, 2026	38.17
April 16, 2026	39.00
April 15, 2026	37.60
April 14, 2026	37.26
April 13, 2026	37.47
April 10, 2026	37.30
April 09, 2026	37.55
April 08, 2026	37.28
April 07, 2026	36.31
April 06, 2026	35.40
April 02, 2026	35.11
April 01, 2026	33.95
March 31, 2026	32.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Cigna Group	295.81
CVS Health Corp.	98.02
Humana, Inc.	364.46
Molina Healthcare, Inc.	197.89
UnitedHealth Group, Inc.	407.46