CVS Health Corp (CVS)
79.75
+0.32
(+0.40%)
USD |
NYSE |
Mar 28, 09:55
CVS Health Total Return Price: 79.75 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 79.43 |
March 26, 2024 | 79.32 |
March 25, 2024 | 78.98 |
March 22, 2024 | 78.48 |
March 21, 2024 | 78.27 |
March 20, 2024 | 78.98 |
March 19, 2024 | 78.06 |
March 18, 2024 | 77.57 |
March 15, 2024 | 77.40 |
March 14, 2024 | 76.42 |
March 13, 2024 | 75.08 |
March 12, 2024 | 75.21 |
March 11, 2024 | 75.94 |
March 08, 2024 | 75.07 |
March 07, 2024 | 74.30 |
March 06, 2024 | 74.34 |
March 05, 2024 | 73.71 |
March 04, 2024 | 73.89 |
March 01, 2024 | 73.84 |
February 29, 2024 | 74.37 |
February 28, 2024 | 75.19 |
February 27, 2024 | 76.27 |
February 26, 2024 | 76.43 |
February 23, 2024 | 77.20 |
February 22, 2024 | 77.10 |
Date | Value |
---|---|
February 21, 2024 | 77.15 |
February 20, 2024 | 76.31 |
February 16, 2024 | 77.10 |
February 15, 2024 | 76.60 |
February 14, 2024 | 76.41 |
February 13, 2024 | 76.59 |
February 12, 2024 | 77.29 |
February 09, 2024 | 76.32 |
February 08, 2024 | 75.08 |
February 07, 2024 | 76.05 |
February 06, 2024 | 73.76 |
February 05, 2024 | 72.44 |
February 02, 2024 | 73.09 |
February 01, 2024 | 73.92 |
January 31, 2024 | 74.37 |
January 30, 2024 | 73.85 |
January 29, 2024 | 73.48 |
January 26, 2024 | 73.00 |
January 25, 2024 | 71.99 |
January 24, 2024 | 74.19 |
January 23, 2024 | 75.10 |
January 22, 2024 | 73.93 |
January 19, 2024 | 73.22 |
January 18, 2024 | 73.22 |
January 17, 2024 | 76.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.07
Minimum
Apr 02 2019
104.60
Maximum
Feb 08 2022
72.20
Average
69.95
Median
Total Return Price Benchmarks
Humana Inc | 349.65 |
Walgreens Boots Alliance Inc | 21.26 |
SCWorx Corp | 2.84 |
Alignment Healthcare Inc | 4.76 |
AirSculpt Technologies Inc | 6.12 |