CVS Health Corp. (CVS)
93.06
+0.14
(+0.15%)
USD |
NYSE |
Aug 28, 16:00
93.10
+0.04
(+0.04%)
After-Hours: 20:00
CVS Health Total Return Price : 93.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 93.06 |
| August 27, 2026 | 92.92 |
| August 26, 2026 | 94.32 |
| August 25, 2026 | 92.90 |
| August 24, 2026 | 94.11 |
| August 21, 2026 | 93.02 |
| August 20, 2026 | 93.65 |
| August 19, 2026 | 93.65 |
| August 18, 2026 | 94.91 |
| August 17, 2026 | 94.01 |
| August 14, 2026 | 97.16 |
| August 13, 2026 | 94.99 |
| August 12, 2026 | 94.72 |
| August 11, 2026 | 93.50 |
| August 10, 2026 | 95.67 |
| August 07, 2026 | 95.70 |
| August 06, 2026 | 96.22 |
| August 05, 2026 | 99.12 |
| August 04, 2026 | 104.42 |
| August 03, 2026 | 105.37 |
| July 31, 2026 | 104.43 |
| July 30, 2026 | 105.22 |
| July 29, 2026 | 105.92 |
| July 28, 2026 | 109.34 |
| July 27, 2026 | 107.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 107.74 |
| July 23, 2026 | 106.89 |
| July 22, 2026 | 107.42 |
| July 21, 2026 | 109.92 |
| July 20, 2026 | 106.95 |
| July 17, 2026 | 106.81 |
| July 16, 2026 | 105.84 |
| July 15, 2026 | 105.26 |
| July 14, 2026 | 105.53 |
| July 13, 2026 | 105.25 |
| July 10, 2026 | 103.51 |
| July 09, 2026 | 102.18 |
| July 08, 2026 | 103.83 |
| July 07, 2026 | 103.69 |
| July 06, 2026 | 101.45 |
| July 02, 2026 | 104.08 |
| July 01, 2026 | 104.17 |
| June 30, 2026 | 102.81 |
| June 29, 2026 | 102.94 |
| June 26, 2026 | 103.70 |
| June 25, 2026 | 104.02 |
| June 24, 2026 | 101.24 |
| June 23, 2026 | 100.95 |
| June 22, 2026 | 100.68 |
| June 18, 2026 | 97.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 278.88 |
| Centene Corp. | 64.75 |
| Humana, Inc. | 385.54 |
| Molina Healthcare, Inc. | 200.00 |
| UnitedHealth Group, Inc. | 392.95 |