CVS Health Corp. (CVS)
85.26
+1.41
(+1.68%)
USD |
NYSE |
Nov 09, 16:00
85.28
+0.02
(+0.02%)
After-Hours: 16:48
CVS Health Total Return Price : 85.26 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.85 |
| November 05, 2026 | 81.33 |
| November 04, 2026 | 79.96 |
| November 03, 2026 | 91.41 |
| November 02, 2026 | 88.51 |
| October 30, 2026 | 90.25 |
| October 29, 2026 | 90.33 |
| October 28, 2026 | 89.95 |
| October 27, 2026 | 91.13 |
| October 26, 2026 | 92.53 |
| October 23, 2026 | 93.47 |
| October 22, 2026 | 94.48 |
| October 21, 2026 | 92.78 |
| October 20, 2026 | 94.08 |
| October 19, 2026 | 92.02 |
| October 16, 2026 | 91.70 |
| October 15, 2026 | 91.92 |
| October 14, 2026 | 89.75 |
| October 13, 2026 | 86.93 |
| October 12, 2026 | 87.12 |
| October 09, 2026 | 85.55 |
| October 08, 2026 | 87.18 |
| October 07, 2026 | 87.32 |
| October 06, 2026 | 85.82 |
| October 05, 2026 | 86.39 |
| Date | Value |
|---|---|
| October 02, 2026 | 85.84 |
| October 01, 2026 | 84.59 |
| September 30, 2026 | 85.08 |
| September 29, 2026 | 86.48 |
| September 28, 2026 | 87.22 |
| September 25, 2026 | 88.50 |
| September 24, 2026 | 84.44 |
| September 23, 2026 | 85.25 |
| September 22, 2026 | 86.48 |
| September 21, 2026 | 86.98 |
| September 18, 2026 | 88.21 |
| September 17, 2026 | 89.63 |
| September 16, 2026 | 91.07 |
| September 15, 2026 | 93.82 |
| September 14, 2026 | 94.87 |
| September 11, 2026 | 93.99 |
| September 10, 2026 | 94.61 |
| September 09, 2026 | 94.70 |
| September 08, 2026 | 95.39 |
| September 04, 2026 | 96.05 |
| September 03, 2026 | 96.51 |
| September 02, 2026 | 96.54 |
| September 01, 2026 | 96.91 |
| August 31, 2026 | 93.24 |
| August 28, 2026 | 92.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 295.63 |
| Centene Corp. | 68.56 |
| Humana, Inc. | 423.26 |
| Molina Healthcare, Inc. | 203.34 |
| UnitedHealth Group, Inc. | 397.48 |