CVS Health Total Return Price Insights | YCharts

CVS Health Corp. (CVS)

98.08 +1.02 (+1.05%) USD | NYSE | Jun 10, 16:00

98.17 +0.09 (+0.09%) After-Hours: 18:38

Total Return Price Chart

View Total Return Price for CVS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 09, 2026	97.06
June 08, 2026	97.08
June 05, 2026	95.93
June 04, 2026	94.82
June 03, 2026	91.37
June 02, 2026	89.50
June 01, 2026	90.62
May 29, 2026	90.98
May 28, 2026	92.97
May 27, 2026	92.07
May 26, 2026	90.73
May 22, 2026	93.26
May 21, 2026	93.32
May 20, 2026	93.28
May 19, 2026	94.18
May 18, 2026	95.99
May 15, 2026	95.89
May 14, 2026	97.15
May 13, 2026	98.11
May 12, 2026	95.15
May 11, 2026	92.22
May 08, 2026	90.55
May 07, 2026	87.36
May 06, 2026	86.86
May 05, 2026	80.69

Date	Value
May 04, 2026	82.01
May 01, 2026	82.09
April 30, 2026	83.29
April 29, 2026	83.90
April 28, 2026	80.98
April 27, 2026	78.36
April 24, 2026	77.94
April 23, 2026	78.86
April 22, 2026	75.76
April 21, 2026	76.69
April 20, 2026	75.91
April 17, 2026	76.63
April 16, 2026	76.12
April 15, 2026	74.34
April 14, 2026	76.94
April 13, 2026	77.41
April 10, 2026	78.64
April 09, 2026	78.15
April 08, 2026	78.10
April 07, 2026	77.54
April 06, 2026	72.64
April 02, 2026	72.85
April 01, 2026	71.86
March 31, 2026	71.20
March 30, 2026	69.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Cigna Group	296.15
Centene Corp.	65.34
Humana, Inc.	364.55
Molina Healthcare, Inc.	197.74
UnitedHealth Group, Inc.	407.60