Molina Healthcare Inc (MOH)
354.55
+4.52
(+1.29%)
USD |
NYSE |
May 10, 16:00
354.55
0.00 (0.00%)
After-Hours: 20:00
Molina Healthcare Total Return Price: 354.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 350.03 |
| May 08, 2024 | 344.41 |
| May 07, 2024 | 349.82 |
| May 06, 2024 | 343.21 |
| May 03, 2024 | 339.68 |
| May 02, 2024 | 339.55 |
| May 01, 2024 | 338.87 |
| April 30, 2024 | 342.10 |
| April 29, 2024 | 343.89 |
| April 26, 2024 | 342.23 |
| April 25, 2024 | 352.30 |
| April 24, 2024 | 367.41 |
| April 23, 2024 | 363.22 |
| April 22, 2024 | 361.87 |
| April 19, 2024 | 367.52 |
| April 18, 2024 | 360.94 |
| April 17, 2024 | 359.85 |
| April 16, 2024 | 357.39 |
| April 15, 2024 | 360.85 |
| April 12, 2024 | 376.57 |
| April 11, 2024 | 376.78 |
| April 10, 2024 | 377.15 |
| April 09, 2024 | 379.97 |
| April 08, 2024 | 381.56 |
| April 05, 2024 | 376.77 |
| Date | Value |
|---|---|
| April 04, 2024 | 375.30 |
| April 03, 2024 | 378.50 |
| April 02, 2024 | 380.92 |
| April 01, 2024 | 404.20 |
| March 28, 2024 | 410.83 |
| March 27, 2024 | 418.60 |
| March 26, 2024 | 418.44 |
| March 25, 2024 | 412.52 |
| March 22, 2024 | 414.72 |
| March 21, 2024 | 417.75 |
| March 20, 2024 | 416.10 |
| March 19, 2024 | 419.53 |
| March 18, 2024 | 410.35 |
| March 15, 2024 | 404.45 |
| March 14, 2024 | 406.68 |
| March 13, 2024 | 404.89 |
| March 12, 2024 | 402.55 |
| March 11, 2024 | 402.27 |
| March 08, 2024 | 392.63 |
| March 07, 2024 | 391.85 |
| March 06, 2024 | 388.69 |
| March 05, 2024 | 385.58 |
| March 04, 2024 | 386.55 |
| March 01, 2024 | 387.21 |
| February 29, 2024 | 393.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.47
Minimum
Sep 27 2019
419.53
Maximum
Mar 19 2024
256.07
Average
273.80
Median
Mar 01 2023
Total Return Price Benchmarks
| Centene Corp | 77.81 |
| UnitedHealth Group Inc | 512.92 |
| The Cigna Group | 348.45 |
| Elevance Health Inc | 539.16 |
| Humana Inc | 335.70 |