Molina Healthcare, Inc. (MOH)
200.00
+1.25
(+0.63%)
USD |
NYSE |
Aug 28, 16:00
199.99
-0.01
(-0.00%)
After-Hours: 20:00
Molina Healthcare Total Return Price : 200.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 200.00 |
| August 27, 2026 | 198.75 |
| August 26, 2026 | 202.43 |
| August 25, 2026 | 199.63 |
| August 24, 2026 | 198.50 |
| August 21, 2026 | 200.29 |
| August 20, 2026 | 196.94 |
| August 19, 2026 | 201.17 |
| August 18, 2026 | 203.61 |
| August 17, 2026 | 203.06 |
| August 14, 2026 | 212.43 |
| August 13, 2026 | 205.71 |
| August 12, 2026 | 206.06 |
| August 11, 2026 | 194.54 |
| August 10, 2026 | 198.84 |
| August 07, 2026 | 196.45 |
| August 06, 2026 | 191.88 |
| August 05, 2026 | 195.14 |
| August 04, 2026 | 191.36 |
| August 03, 2026 | 194.77 |
| July 31, 2026 | 195.62 |
| July 30, 2026 | 194.70 |
| July 29, 2026 | 199.02 |
| July 28, 2026 | 200.34 |
| July 27, 2026 | 199.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 197.55 |
| July 23, 2026 | 200.29 |
| July 22, 2026 | 221.74 |
| July 21, 2026 | 226.54 |
| July 20, 2026 | 229.71 |
| July 17, 2026 | 225.37 |
| July 16, 2026 | 224.82 |
| July 15, 2026 | 233.36 |
| July 14, 2026 | 241.56 |
| July 13, 2026 | 242.88 |
| July 10, 2026 | 233.31 |
| July 09, 2026 | 232.09 |
| July 08, 2026 | 230.94 |
| July 07, 2026 | 232.90 |
| July 06, 2026 | 227.70 |
| July 02, 2026 | 229.87 |
| July 01, 2026 | 232.55 |
| June 30, 2026 | 228.70 |
| June 29, 2026 | 229.54 |
| June 26, 2026 | 229.74 |
| June 25, 2026 | 216.04 |
| June 24, 2026 | 201.42 |
| June 23, 2026 | 196.56 |
| June 22, 2026 | 197.42 |
| June 18, 2026 | 195.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 64.75 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| UnitedHealth Group, Inc. | 392.95 |
| Elevance Health, Inc. | 394.43 |