Molina Healthcare, Inc. (MOH)
203.34
-5.64
(-2.70%)
USD |
NYSE |
Nov 09, 16:00
203.34
0.00 (0.00%)
After-Hours: 16:48
Molina Healthcare Total Return Price : 203.34 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 208.99 |
| November 05, 2026 | 216.64 |
| November 04, 2026 | 226.42 |
| November 03, 2026 | 207.85 |
| November 02, 2026 | 208.45 |
| October 30, 2026 | 204.78 |
| October 29, 2026 | 198.95 |
| October 28, 2026 | 198.10 |
| October 27, 2026 | 199.46 |
| October 26, 2026 | 204.79 |
| October 23, 2026 | 209.15 |
| October 22, 2026 | 216.64 |
| October 21, 2026 | 214.90 |
| October 20, 2026 | 219.72 |
| October 19, 2026 | 210.20 |
| October 16, 2026 | 207.36 |
| October 15, 2026 | 212.50 |
| October 14, 2026 | 209.19 |
| October 13, 2026 | 209.50 |
| October 12, 2026 | 204.36 |
| October 09, 2026 | 196.93 |
| October 08, 2026 | 195.76 |
| October 07, 2026 | 194.82 |
| October 06, 2026 | 195.17 |
| October 05, 2026 | 194.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 189.54 |
| October 01, 2026 | 180.85 |
| September 30, 2026 | 189.10 |
| September 29, 2026 | 189.38 |
| September 28, 2026 | 189.64 |
| September 25, 2026 | 190.86 |
| September 24, 2026 | 193.31 |
| September 23, 2026 | 189.37 |
| September 22, 2026 | 191.19 |
| September 21, 2026 | 197.80 |
| September 18, 2026 | 200.79 |
| September 17, 2026 | 205.09 |
| September 16, 2026 | 202.22 |
| September 15, 2026 | 206.99 |
| September 14, 2026 | 214.07 |
| September 11, 2026 | 204.23 |
| September 10, 2026 | 200.28 |
| September 09, 2026 | 194.13 |
| September 08, 2026 | 196.30 |
| September 04, 2026 | 200.80 |
| September 03, 2026 | 202.91 |
| September 02, 2026 | 202.62 |
| September 01, 2026 | 203.06 |
| August 31, 2026 | 198.77 |
| August 28, 2026 | 200.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 295.63 |
| Centene Corp. | 68.56 |
| CVS Health Corp. | 85.26 |
| Humana, Inc. | 423.26 |
| UnitedHealth Group, Inc. | 397.48 |