Molina Healthcare, Inc. (MOH)
193.15
-4.74
(-2.40%)
USD |
NYSE |
Jun 11, 16:00
193.15
0.00 (0.00%)
After-Hours: 20:00
Molina Healthcare Total Return Price : 193.15 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 197.89 |
| June 09, 2026 | 203.06 |
| June 08, 2026 | 198.41 |
| June 05, 2026 | 190.86 |
| June 04, 2026 | 192.81 |
| June 03, 2026 | 184.82 |
| June 02, 2026 | 179.86 |
| June 01, 2026 | 183.25 |
| May 29, 2026 | 173.60 |
| May 28, 2026 | 178.02 |
| May 27, 2026 | 177.87 |
| May 26, 2026 | 176.20 |
| May 22, 2026 | 184.14 |
| May 21, 2026 | 181.26 |
| May 20, 2026 | 182.24 |
| May 19, 2026 | 184.38 |
| May 18, 2026 | 184.88 |
| May 15, 2026 | 184.99 |
| May 14, 2026 | 186.80 |
| May 13, 2026 | 191.97 |
| May 12, 2026 | 191.58 |
| May 11, 2026 | 185.19 |
| May 08, 2026 | 185.94 |
| May 07, 2026 | 191.85 |
| May 06, 2026 | 197.44 |
| Date | Value |
|---|---|
| May 05, 2026 | 192.17 |
| May 04, 2026 | 195.53 |
| May 01, 2026 | 192.70 |
| April 30, 2026 | 194.62 |
| April 29, 2026 | 196.49 |
| April 28, 2026 | 185.46 |
| April 27, 2026 | 179.22 |
| April 24, 2026 | 175.94 |
| April 23, 2026 | 174.70 |
| April 22, 2026 | 153.00 |
| April 21, 2026 | 151.00 |
| April 20, 2026 | 150.12 |
| April 17, 2026 | 148.97 |
| April 16, 2026 | 148.87 |
| April 15, 2026 | 146.80 |
| April 14, 2026 | 147.51 |
| April 13, 2026 | 149.98 |
| April 10, 2026 | 145.88 |
| April 09, 2026 | 145.05 |
| April 08, 2026 | 147.55 |
| April 07, 2026 | 141.53 |
| April 06, 2026 | 143.36 |
| April 02, 2026 | 139.38 |
| April 01, 2026 | 135.82 |
| March 31, 2026 | 133.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 294.59 |
| Centene Corp. | 63.54 |
| CVS Health Corp. | 100.49 |
| Humana, Inc. | 368.90 |
| UnitedHealth Group, Inc. | 405.43 |