The Cigna Group (CI)
295.63
+2.04
(+0.69%)
USD |
NYSE |
Nov 09, 16:00
295.54
-0.09
(-0.03%)
After-Hours: 16:48
Cigna Group Total Return Price : 295.63 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 293.59 |
| November 05, 2026 | 301.48 |
| November 04, 2026 | 305.41 |
| November 03, 2026 | 295.44 |
| November 02, 2026 | 295.19 |
| October 30, 2026 | 298.23 |
| October 29, 2026 | 298.41 |
| October 28, 2026 | 295.00 |
| October 27, 2026 | 298.28 |
| October 26, 2026 | 305.78 |
| October 23, 2026 | 306.95 |
| October 22, 2026 | 315.88 |
| October 21, 2026 | 304.37 |
| October 20, 2026 | 306.60 |
| October 19, 2026 | 298.50 |
| October 16, 2026 | 302.30 |
| October 15, 2026 | 298.81 |
| October 14, 2026 | 289.58 |
| October 13, 2026 | 282.53 |
| October 12, 2026 | 283.34 |
| October 09, 2026 | 282.43 |
| October 08, 2026 | 281.03 |
| October 07, 2026 | 278.51 |
| October 06, 2026 | 274.37 |
| October 05, 2026 | 271.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 270.53 |
| October 01, 2026 | 267.96 |
| September 30, 2026 | 271.83 |
| September 29, 2026 | 275.26 |
| September 28, 2026 | 271.83 |
| September 25, 2026 | 272.01 |
| September 24, 2026 | 265.50 |
| September 23, 2026 | 268.27 |
| September 22, 2026 | 273.74 |
| September 21, 2026 | 274.47 |
| September 18, 2026 | 275.28 |
| September 17, 2026 | 276.00 |
| September 16, 2026 | 280.45 |
| September 15, 2026 | 288.90 |
| September 14, 2026 | 290.05 |
| September 11, 2026 | 280.76 |
| September 10, 2026 | 280.91 |
| September 09, 2026 | 278.17 |
| September 08, 2026 | 275.83 |
| September 04, 2026 | 280.96 |
| September 03, 2026 | 284.68 |
| September 02, 2026 | 281.28 |
| September 01, 2026 | 281.50 |
| August 31, 2026 | 274.56 |
| August 28, 2026 | 277.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 68.56 |
| CVS Health Corp. | 85.26 |
| Humana, Inc. | 423.26 |
| Molina Healthcare, Inc. | 203.34 |
| UnitedHealth Group, Inc. | 397.48 |