The Cigna Group (CI)
282.47
-0.87
(-0.31%)
USD |
NYSE |
Oct 13, 16:00
282.42
-0.05
(-0.02%)
After-Hours: 20:00
Cigna Group Total Return Price : 282.47 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 283.34 |
| October 09, 2026 | 282.43 |
| October 08, 2026 | 281.03 |
| October 07, 2026 | 278.51 |
| October 06, 2026 | 274.37 |
| October 05, 2026 | 271.29 |
| October 02, 2026 | 270.53 |
| October 01, 2026 | 267.96 |
| September 30, 2026 | 271.83 |
| September 29, 2026 | 275.26 |
| September 28, 2026 | 271.83 |
| September 25, 2026 | 272.01 |
| September 24, 2026 | 265.50 |
| September 23, 2026 | 268.27 |
| September 22, 2026 | 273.74 |
| September 21, 2026 | 274.47 |
| September 18, 2026 | 275.28 |
| September 17, 2026 | 276.00 |
| September 16, 2026 | 280.45 |
| September 15, 2026 | 288.90 |
| September 14, 2026 | 290.05 |
| September 11, 2026 | 280.76 |
| September 10, 2026 | 280.91 |
| September 09, 2026 | 278.17 |
| September 08, 2026 | 275.83 |
| Date | Value |
|---|---|
| September 04, 2026 | 280.96 |
| September 03, 2026 | 284.68 |
| September 02, 2026 | 281.28 |
| September 01, 2026 | 281.50 |
| August 31, 2026 | 274.56 |
| August 28, 2026 | 277.34 |
| August 27, 2026 | 276.14 |
| August 26, 2026 | 279.32 |
| August 25, 2026 | 277.78 |
| August 24, 2026 | 278.90 |
| August 21, 2026 | 275.98 |
| August 20, 2026 | 272.89 |
| August 19, 2026 | 275.92 |
| August 18, 2026 | 276.96 |
| August 17, 2026 | 273.81 |
| August 14, 2026 | 281.00 |
| August 13, 2026 | 276.46 |
| August 12, 2026 | 275.88 |
| August 11, 2026 | 272.36 |
| August 10, 2026 | 276.86 |
| August 07, 2026 | 280.93 |
| August 06, 2026 | 273.73 |
| August 05, 2026 | 269.01 |
| August 04, 2026 | 272.54 |
| August 03, 2026 | 280.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 68.87 |
| CVS Health Corp. | 87.56 |
| Humana, Inc. | 420.26 |
| UnitedHealth Group, Inc. | 377.51 |
| Elevance Health, Inc. | 425.39 |