The Cigna Group (CI)
342.41
+0.91
(+0.27%)
USD |
NYSE |
May 06, 16:00
342.24
-0.17
(-0.05%)
Pre-Market: 20:00
Cigna Group Total Return Price: 342.41 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 342.41 |
May 03, 2024 | 341.50 |
May 02, 2024 | 344.50 |
May 01, 2024 | 357.18 |
April 30, 2024 | 357.04 |
April 29, 2024 | 356.44 |
April 26, 2024 | 354.47 |
April 25, 2024 | 354.51 |
April 24, 2024 | 352.28 |
April 23, 2024 | 352.65 |
April 22, 2024 | 353.18 |
April 19, 2024 | 352.39 |
April 18, 2024 | 348.78 |
April 17, 2024 | 346.08 |
April 16, 2024 | 346.85 |
April 15, 2024 | 348.90 |
April 12, 2024 | 349.84 |
April 11, 2024 | 353.08 |
April 10, 2024 | 357.84 |
April 09, 2024 | 357.48 |
April 08, 2024 | 357.98 |
April 05, 2024 | 362.45 |
April 04, 2024 | 360.37 |
April 03, 2024 | 361.07 |
April 02, 2024 | 363.09 |
Date | Value |
---|---|
April 01, 2024 | 364.08 |
March 28, 2024 | 363.19 |
March 27, 2024 | 363.34 |
March 26, 2024 | 357.73 |
March 25, 2024 | 355.55 |
March 22, 2024 | 351.78 |
March 21, 2024 | 353.72 |
March 20, 2024 | 353.83 |
March 19, 2024 | 352.37 |
March 18, 2024 | 352.63 |
March 15, 2024 | 352.05 |
March 14, 2024 | 349.51 |
March 13, 2024 | 348.72 |
March 12, 2024 | 343.94 |
March 11, 2024 | 342.27 |
March 08, 2024 | 341.79 |
March 07, 2024 | 342.74 |
March 06, 2024 | 339.82 |
March 05, 2024 | 332.73 |
March 04, 2024 | 335.40 |
March 01, 2024 | 331.58 |
February 29, 2024 | 334.74 |
February 28, 2024 | 333.74 |
February 27, 2024 | 339.32 |
February 26, 2024 | 340.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.91
Minimum
Mar 23 2020
364.08
Maximum
Apr 01 2024
231.15
Average
225.53
Median
Jun 17 2021
Total Return Price Benchmarks
Centene Corp | 75.14 |
UnitedHealth Group Inc | 494.38 |
Elevance Health Inc | 529.93 |
Molina Healthcare Inc | 343.21 |
CVS Health Corp | 55.97 |