The Cigna Group (CI)
275.28
-0.72
(-0.26%)
USD |
NYSE |
Sep 18, 16:00
276.00
+0.72
(+0.26%)
After-Hours: 20:00
Cigna Group Total Return Price : 275.28 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 275.28 |
| September 17, 2026 | 276.00 |
| September 16, 2026 | 280.45 |
| September 15, 2026 | 288.90 |
| September 14, 2026 | 290.05 |
| September 11, 2026 | 280.76 |
| September 10, 2026 | 280.91 |
| September 09, 2026 | 278.17 |
| September 08, 2026 | 275.83 |
| September 04, 2026 | 280.96 |
| September 03, 2026 | 284.68 |
| September 02, 2026 | 281.28 |
| September 01, 2026 | 281.50 |
| August 31, 2026 | 274.56 |
| August 28, 2026 | 277.34 |
| August 27, 2026 | 276.14 |
| August 26, 2026 | 279.32 |
| August 25, 2026 | 277.78 |
| August 24, 2026 | 278.90 |
| August 21, 2026 | 275.98 |
| August 20, 2026 | 272.89 |
| August 19, 2026 | 275.92 |
| August 18, 2026 | 276.96 |
| August 17, 2026 | 273.81 |
| August 14, 2026 | 281.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 276.46 |
| August 12, 2026 | 275.88 |
| August 11, 2026 | 272.36 |
| August 10, 2026 | 276.86 |
| August 07, 2026 | 280.93 |
| August 06, 2026 | 273.73 |
| August 05, 2026 | 269.01 |
| August 04, 2026 | 272.54 |
| August 03, 2026 | 280.50 |
| July 31, 2026 | 277.51 |
| July 30, 2026 | 286.07 |
| July 29, 2026 | 294.83 |
| July 28, 2026 | 299.40 |
| July 27, 2026 | 289.41 |
| July 24, 2026 | 287.97 |
| July 23, 2026 | 284.71 |
| July 22, 2026 | 283.28 |
| July 21, 2026 | 288.89 |
| July 20, 2026 | 282.37 |
| July 17, 2026 | 279.90 |
| July 16, 2026 | 282.25 |
| July 15, 2026 | 296.17 |
| July 14, 2026 | 301.68 |
| July 13, 2026 | 302.82 |
| July 10, 2026 | 291.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 65.11 |
| CVS Health Corp. | 88.84 |
| Humana, Inc. | 386.22 |
| UnitedHealth Group, Inc. | 376.90 |
| Elevance Health, Inc. | 410.95 |