The Cigna Group (CI)
278.88
+1.21
(+0.44%)
USD |
NYSE |
Aug 28, 16:00
279.33
+0.45
(+0.16%)
After-Hours: 20:00
Cigna Group Total Return Price : 278.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 278.88 |
| August 27, 2026 | 277.67 |
| August 26, 2026 | 280.87 |
| August 25, 2026 | 279.32 |
| August 24, 2026 | 280.45 |
| August 21, 2026 | 277.51 |
| August 20, 2026 | 274.41 |
| August 19, 2026 | 277.45 |
| August 18, 2026 | 278.50 |
| August 17, 2026 | 275.33 |
| August 14, 2026 | 282.56 |
| August 13, 2026 | 277.99 |
| August 12, 2026 | 277.41 |
| August 11, 2026 | 273.87 |
| August 10, 2026 | 278.40 |
| August 07, 2026 | 282.49 |
| August 06, 2026 | 275.25 |
| August 05, 2026 | 270.50 |
| August 04, 2026 | 274.05 |
| August 03, 2026 | 282.06 |
| July 31, 2026 | 279.05 |
| July 30, 2026 | 287.66 |
| July 29, 2026 | 296.47 |
| July 28, 2026 | 301.06 |
| July 27, 2026 | 291.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 289.57 |
| July 23, 2026 | 286.29 |
| July 22, 2026 | 284.85 |
| July 21, 2026 | 290.49 |
| July 20, 2026 | 283.94 |
| July 17, 2026 | 281.45 |
| July 16, 2026 | 283.82 |
| July 15, 2026 | 297.81 |
| July 14, 2026 | 303.35 |
| July 13, 2026 | 304.50 |
| July 10, 2026 | 293.46 |
| July 09, 2026 | 291.80 |
| July 08, 2026 | 289.73 |
| July 07, 2026 | 286.62 |
| July 06, 2026 | 281.98 |
| July 02, 2026 | 287.77 |
| July 01, 2026 | 277.07 |
| June 30, 2026 | 275.68 |
| June 29, 2026 | 278.74 |
| June 26, 2026 | 282.79 |
| June 25, 2026 | 281.87 |
| June 24, 2026 | 279.46 |
| June 23, 2026 | 283.08 |
| June 22, 2026 | 282.08 |
| June 18, 2026 | 279.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 64.75 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| UnitedHealth Group, Inc. | 392.95 |
| Elevance Health, Inc. | 394.43 |