Humana (HUM)

Add to Watchlists
Create an Alert
268.21 +0.88  +0.33% NYSE Feb 21, 15:39 Delayed 2m USD

Humana Total Return Price:

268.21 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Humana Total Return Price Chart

Export Data
Save Image
Print Image

Humana Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2018 268.21
Feb. 20, 2018 267.33
Feb. 16, 2018 269.00
Feb. 15, 2018 267.45
Feb. 14, 2018 267.47
Feb. 13, 2018 268.07
Feb. 12, 2018 267.05
Feb. 9, 2018 265.32
Feb. 8, 2018 262.37
Feb. 7, 2018 264.90
Feb. 6, 2018 269.12
Feb. 5, 2018 267.10
Feb. 2, 2018 276.50
Feb. 1, 2018 279.77
Jan. 31, 2018 281.83
Jan. 30, 2018 282.29
Jan. 29, 2018 291.23
Jan. 26, 2018 288.29
Jan. 25, 2018 285.91
Jan. 24, 2018 286.32
Jan. 23, 2018 282.86
Jan. 22, 2018 281.87
Jan. 19, 2018 279.30
Jan. 18, 2018 279.44
Jan. 17, 2018 275.75
Jan. 16, 2018 270.17
   
Jan. 12, 2018 268.02
Jan. 11, 2018 265.21
Jan. 10, 2018 263.10
Jan. 9, 2018 263.08
Jan. 8, 2018 258.55
Jan. 5, 2018 264.33
Jan. 4, 2018 258.36
Jan. 3, 2018 251.28
Jan. 2, 2018 251.64
Dec. 29, 2017 248.07
Dec. 28, 2017 249.01
Dec. 27, 2017 247.75
Dec. 26, 2017 245.85
Dec. 22, 2017 244.61
Dec. 21, 2017 243.19
Dec. 20, 2017 244.76
Dec. 19, 2017 244.76
Dec. 18, 2017 245.98
Dec. 15, 2017 253.23
Dec. 14, 2017 250.21
Dec. 13, 2017 255.83
Dec. 12, 2017 254.23
Dec. 11, 2017 252.62
Dec. 8, 2017 256.08
Dec. 7, 2017 253.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HUM Total Return Price Benchmarks

Benchmarks
Cigna 193.15
Centene 101.15
CVS Health 69.31

HUM Total Return Price Range, Past 5 Years

Minimum 64.04 Mar 25 2013
Maximum 291.23 Jan 29 2018
Average 161.83

HUM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HUM", "total_return_price")
  • Last 5 data points: =YCS("HUM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.