Humana, Inc. (HUM)
423.26
-10.48
(-2.42%)
USD |
NYSE |
Nov 09, 16:00
425.70
+2.44
(+0.58%)
After-Hours: 16:48
Humana Total Return Price : 423.26 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 433.74 |
| November 05, 2026 | 411.79 |
| November 04, 2026 | 417.42 |
| November 03, 2026 | 417.87 |
| November 02, 2026 | 410.41 |
| October 30, 2026 | 414.50 |
| October 29, 2026 | 416.68 |
| October 28, 2026 | 411.00 |
| October 27, 2026 | 413.97 |
| October 26, 2026 | 416.34 |
| October 23, 2026 | 421.18 |
| October 22, 2026 | 420.08 |
| October 21, 2026 | 424.52 |
| October 20, 2026 | 426.47 |
| October 19, 2026 | 414.10 |
| October 16, 2026 | 412.28 |
| October 15, 2026 | 431.28 |
| October 14, 2026 | 426.49 |
| October 13, 2026 | 419.49 |
| October 12, 2026 | 432.58 |
| October 09, 2026 | 430.95 |
| October 08, 2026 | 386.30 |
| October 07, 2026 | 395.67 |
| October 06, 2026 | 403.41 |
| October 05, 2026 | 403.21 |
| Date | Value |
|---|---|
| October 02, 2026 | 387.54 |
| October 01, 2026 | 378.88 |
| September 30, 2026 | 380.76 |
| September 29, 2026 | 386.05 |
| September 28, 2026 | 388.80 |
| September 25, 2026 | 397.09 |
| September 24, 2026 | 379.51 |
| September 23, 2026 | 373.99 |
| September 22, 2026 | 371.21 |
| September 21, 2026 | 377.78 |
| September 18, 2026 | 385.40 |
| September 17, 2026 | 383.70 |
| September 16, 2026 | 383.90 |
| September 15, 2026 | 395.78 |
| September 14, 2026 | 406.16 |
| September 11, 2026 | 408.93 |
| September 10, 2026 | 399.88 |
| September 09, 2026 | 399.17 |
| September 08, 2026 | 402.24 |
| September 04, 2026 | 400.69 |
| September 03, 2026 | 405.66 |
| September 02, 2026 | 400.12 |
| September 01, 2026 | 394.04 |
| August 31, 2026 | 382.42 |
| August 28, 2026 | 384.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 295.63 |
| Centene Corp. | 68.56 |
| CVS Health Corp. | 85.26 |
| Molina Healthcare, Inc. | 203.34 |
| UnitedHealth Group, Inc. | 397.48 |