Humana Inc (HUM)

461.85 +1.04  +0.23% NYSE Oct 22, 16:00 462.07 +0.22  +0.05% After-Hours: 20:00 USD

Humana Total Return Price:

461.85 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 461.85
Oct. 21, 2021 460.81
Oct. 20, 2021 454.48
Oct. 19, 2021 441.50
Oct. 18, 2021 438.55
Oct. 15, 2021 441.00
Oct. 14, 2021 434.98
Oct. 13, 2021 420.69
Oct. 12, 2021 420.42
Oct. 11, 2021 414.87
Oct. 8, 2021 412.76
Oct. 7, 2021 403.86
Oct. 6, 2021 392.50
Oct. 5, 2021 388.31
Oct. 4, 2021 384.96
Oct. 1, 2021 391.55
Sept. 30, 2021 389.15
Sept. 29, 2021 395.35
Sept. 28, 2021 394.30
Sept. 27, 2021 400.29
Sept. 24, 2021 398.20
Sept. 23, 2021 400.74
Sept. 22, 2021 399.64
Sept. 21, 2021 400.04
Sept. 20, 2021 403.39
   
Sept. 17, 2021 407.07
Sept. 16, 2021 398.46
Sept. 15, 2021 400.29
Sept. 14, 2021 401.28
Sept. 13, 2021 408.33
Sept. 10, 2021 401.27
Sept. 9, 2021 416.38
Sept. 8, 2021 412.77
Sept. 7, 2021 412.98
Sept. 3, 2021 414.82
Sept. 2, 2021 415.42
Sept. 1, 2021 404.88
Aug. 31, 2021 404.70
Aug. 30, 2021 404.79
Aug. 27, 2021 405.04
Aug. 26, 2021 402.04
Aug. 25, 2021 405.88
Aug. 24, 2021 411.61
Aug. 23, 2021 413.74
Aug. 20, 2021 412.88
Aug. 19, 2021 412.96
Aug. 18, 2021 407.44
Aug. 17, 2021 412.63
Aug. 16, 2021 411.43
Aug. 13, 2021 410.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 159.66 Nov 03 2016
Maximum 470.38 Jul 23 2021
Average 311.07

News

Why Humana Is Suing Biogen
Yahoo 10/09 14:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.