Humana (HUM)

Add to Watchlists
Create an Alert
213.76 +0.09  +0.04% NYSE Apr 24, 20:00 Delayed 2m USD

Humana Total Return Price:

213.76 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Humana Total Return Price Chart

Export Data
Save Image
Print Image

Humana Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2017 213.76
April 21, 2017 213.67
April 20, 2017 214.24
April 19, 2017 213.11
April 18, 2017 211.70
April 17, 2017 212.77
April 13, 2017 211.80
April 12, 2017 212.99
April 11, 2017 212.90
April 10, 2017 212.58
April 7, 2017 210.75
April 6, 2017 212.60
April 5, 2017 210.07
April 4, 2017 211.05
April 3, 2017 209.77
March 31, 2017 206.14
March 30, 2017 206.87
March 29, 2017 206.03
March 28, 2017 206.23
March 27, 2017 203.09
March 24, 2017 206.87
March 23, 2017 209.50
March 22, 2017 212.92
March 21, 2017 213.14
March 20, 2017 214.98
   
March 17, 2017 218.48
March 16, 2017 218.83
March 15, 2017 218.66
March 14, 2017 217.58
March 13, 2017 218.76
March 10, 2017 217.51
March 9, 2017 217.37
March 8, 2017 217.03
March 7, 2017 217.53
March 6, 2017 212.33
March 3, 2017 213.56
March 2, 2017 212.16
March 1, 2017 213.58
Feb. 28, 2017 210.84
Feb. 27, 2017 208.35
Feb. 24, 2017 206.88
Feb. 23, 2017 204.61
Feb. 22, 2017 205.30
Feb. 21, 2017 204.94
Feb. 17, 2017 204.20
Feb. 16, 2017 208.34
Feb. 15, 2017 204.92
Feb. 14, 2017 205.57
Feb. 13, 2017 206.30
Feb. 10, 2017 205.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HUM Total Return Price Benchmarks

Companies
Universal Health Services 120.90
HCA Holdings 84.26
Aetna 132.60

HUM Total Return Price Range, Past 5 Years

Minimum 58.99 Jul 31 2012
Maximum 218.83 Mar 16 2017
Average 133.36

HUM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HUM", "total_return_price")
  • Last 5 data points: =YCS("HUM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.