Humana (HUM)

Add to Watchlists
Create an Alert
208.83 -4.80  -2.25% NYSE Dec 5, 20:00 Delayed 2m USD

Humana Total Return Price:

208.83 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Humana Total Return Price Chart

Export Data
Save Image
Print Image

Humana Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 5, 2016 208.83
Dec. 2, 2016 213.63
Dec. 1, 2016 216.76
Nov. 30, 2016 212.64
Nov. 29, 2016 210.00
Nov. 28, 2016 208.00
Nov. 25, 2016 207.88
Nov. 23, 2016 207.93
Nov. 22, 2016 205.71
Nov. 21, 2016 199.99
Nov. 18, 2016 200.16
Nov. 17, 2016 202.06
Nov. 16, 2016 200.47
Nov. 15, 2016 198.82
Nov. 14, 2016 198.84
Nov. 11, 2016 193.19
Nov. 10, 2016 192.88
Nov. 9, 2016 186.00
Nov. 8, 2016 179.03
Nov. 7, 2016 174.91
Nov. 4, 2016 167.42
Nov. 3, 2016 165.31
Nov. 2, 2016 168.19
Nov. 1, 2016 168.66
Oct. 31, 2016 171.53
   
Oct. 28, 2016 171.06
Oct. 27, 2016 174.19
Oct. 26, 2016 174.65
Oct. 25, 2016 174.86
Oct. 24, 2016 176.27
Oct. 21, 2016 175.88
Oct. 20, 2016 174.55
Oct. 19, 2016 173.90
Oct. 18, 2016 173.27
Oct. 17, 2016 169.89
Oct. 14, 2016 170.82
Oct. 13, 2016 169.48
Oct. 12, 2016 168.44
Oct. 11, 2016 177.53
Oct. 10, 2016 178.22
Oct. 7, 2016 177.45
Oct. 6, 2016 176.94
Oct. 5, 2016 177.51
Oct. 4, 2016 176.93
Oct. 3, 2016 176.34
Sept. 30, 2016 176.60
Sept. 29, 2016 175.53
Sept. 28, 2016 176.29
Sept. 27, 2016 176.93
Sept. 26, 2016 175.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HUM Total Return Price Benchmarks

Companies
Aetna 129.45
Cigna 134.70
Anthem 144.09

HUM Total Return Price Range, Past 5 Years

Minimum 59.19 Jul 31 2012
Maximum 216.76 Dec 01 2016
Average 124.50

HUM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HUM", "total_return_price")
  • Last 5 data points: =YCS("HUM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.