Humana (HUM)

Add to Watchlists
Create an Alert
164.78 -3.87  -2.29% NYSE Feb 5, 20:00 Delayed 2m USD

Humana Total Return Price:

164.78 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Humana Total Return Price Chart

Export Data
Save Image

Humana Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 164.78
Feb. 4, 2016 168.65
Feb. 3, 2016 166.78
Feb. 2, 2016 166.87
Feb. 1, 2016 167.58
Jan. 29, 2016 162.79
Jan. 28, 2016 159.79
Jan. 27, 2016 161.30
Jan. 26, 2016 164.66
Jan. 25, 2016 163.29
Jan. 22, 2016 166.22
Jan. 21, 2016 166.11
Jan. 20, 2016 164.74
Jan. 19, 2016 164.00
Jan. 15, 2016 162.16
Jan. 14, 2016 167.23
Jan. 13, 2016 163.89
Jan. 12, 2016 168.83
Jan. 11, 2016 169.01
Jan. 8, 2016 172.91
Jan. 7, 2016 175.15
Jan. 6, 2016 176.61
Jan. 5, 2016 179.63
Jan. 4, 2016 179.75
Dec. 31, 2015 178.51
   
Dec. 30, 2015 179.00
Dec. 29, 2015 179.11
Dec. 28, 2015 177.86
Dec. 24, 2015 178.01
Dec. 23, 2015 178.85
Dec. 22, 2015 175.81
Dec. 21, 2015 175.81
Dec. 18, 2015 175.09
Dec. 17, 2015 176.59
Dec. 16, 2015 176.07
Dec. 15, 2015 175.37
Dec. 14, 2015 174.61
Dec. 11, 2015 172.50
Dec. 10, 2015 171.74
Dec. 9, 2015 170.45
Dec. 8, 2015 169.76
Dec. 7, 2015 169.19
Dec. 4, 2015 170.49
Dec. 3, 2015 168.33
Dec. 2, 2015 172.85
Dec. 1, 2015 173.27
Nov. 30, 2015 168.39
Nov. 27, 2015 168.63
Nov. 25, 2015 168.12
Nov. 24, 2015 168.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HUM Total Return Price Benchmarks

Companies
Aetna 99.22
Cigna 133.05
Anthem 123.38

HUM Total Return Price Range, Past 5 Years

Minimum 55.46 Feb 08 2011
Maximum 213.91 Jun 01 2015
Average 107.24

HUM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HUM", "total_return_price")
  • Last 5 data points: =YCS("HUM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.