Humana, Inc. (HUM)
401.54
-4.98
(-1.22%)
USD |
NYSE |
Sep 04, 16:00
401.47
-0.07
(-0.02%)
After-Hours: 20:00
Humana Total Return Price : 401.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 401.54 |
| September 03, 2026 | 406.52 |
| September 02, 2026 | 400.97 |
| September 01, 2026 | 394.88 |
| August 31, 2026 | 383.23 |
| August 28, 2026 | 385.54 |
| August 27, 2026 | 392.63 |
| August 26, 2026 | 391.06 |
| August 25, 2026 | 389.71 |
| August 24, 2026 | 386.61 |
| August 21, 2026 | 378.88 |
| August 20, 2026 | 380.73 |
| August 19, 2026 | 378.02 |
| August 18, 2026 | 382.00 |
| August 17, 2026 | 384.31 |
| August 14, 2026 | 389.05 |
| August 13, 2026 | 384.97 |
| August 12, 2026 | 388.83 |
| August 11, 2026 | 372.82 |
| August 10, 2026 | 385.70 |
| August 07, 2026 | 385.00 |
| August 06, 2026 | 367.24 |
| August 05, 2026 | 363.82 |
| August 04, 2026 | 362.16 |
| August 03, 2026 | 374.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 363.86 |
| July 30, 2026 | 366.66 |
| July 29, 2026 | 365.41 |
| July 28, 2026 | 388.71 |
| July 27, 2026 | 381.15 |
| July 24, 2026 | 389.32 |
| July 23, 2026 | 394.50 |
| July 22, 2026 | 397.60 |
| July 21, 2026 | 404.34 |
| July 20, 2026 | 398.20 |
| July 17, 2026 | 400.00 |
| July 16, 2026 | 386.48 |
| July 15, 2026 | 407.78 |
| July 14, 2026 | 406.77 |
| July 13, 2026 | 406.00 |
| July 10, 2026 | 392.22 |
| July 09, 2026 | 397.76 |
| July 08, 2026 | 396.29 |
| July 07, 2026 | 394.62 |
| July 06, 2026 | 392.86 |
| July 02, 2026 | 396.75 |
| July 01, 2026 | 409.42 |
| June 30, 2026 | 397.22 |
| June 29, 2026 | 388.90 |
| June 26, 2026 | 383.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 282.52 |
| Centene Corp. | 67.04 |
| CVS Health Corp. | 96.74 |
| Molina Healthcare, Inc. | 200.80 |
| UnitedHealth Group, Inc. | 397.14 |