Humana, Inc. (HUM)
413.16
-19.04
(-4.41%)
USD |
NYSE |
Oct 16, 16:00
413.10
-0.06
(-0.01%)
Pre-Market: 06:53
Humana Total Return Price : 413.16 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 413.16 |
| October 15, 2026 | 432.20 |
| October 14, 2026 | 427.40 |
| October 13, 2026 | 420.38 |
| October 12, 2026 | 433.50 |
| October 09, 2026 | 431.87 |
| October 08, 2026 | 387.12 |
| October 07, 2026 | 396.51 |
| October 06, 2026 | 404.27 |
| October 05, 2026 | 404.07 |
| October 02, 2026 | 388.36 |
| October 01, 2026 | 379.68 |
| September 30, 2026 | 381.57 |
| September 29, 2026 | 386.87 |
| September 28, 2026 | 389.63 |
| September 25, 2026 | 397.93 |
| September 24, 2026 | 380.32 |
| September 23, 2026 | 374.78 |
| September 22, 2026 | 372.00 |
| September 21, 2026 | 378.58 |
| September 18, 2026 | 386.22 |
| September 17, 2026 | 384.52 |
| September 16, 2026 | 384.72 |
| September 15, 2026 | 396.62 |
| September 14, 2026 | 407.02 |
| Date | Value |
|---|---|
| September 11, 2026 | 409.80 |
| September 10, 2026 | 400.73 |
| September 09, 2026 | 400.02 |
| September 08, 2026 | 403.09 |
| September 04, 2026 | 401.54 |
| September 03, 2026 | 406.52 |
| September 02, 2026 | 400.97 |
| September 01, 2026 | 394.88 |
| August 31, 2026 | 383.23 |
| August 28, 2026 | 385.54 |
| August 27, 2026 | 392.63 |
| August 26, 2026 | 391.06 |
| August 25, 2026 | 389.71 |
| August 24, 2026 | 386.61 |
| August 21, 2026 | 378.88 |
| August 20, 2026 | 380.73 |
| August 19, 2026 | 378.02 |
| August 18, 2026 | 382.00 |
| August 17, 2026 | 384.31 |
| August 14, 2026 | 389.05 |
| August 13, 2026 | 384.97 |
| August 12, 2026 | 388.83 |
| August 11, 2026 | 372.82 |
| August 10, 2026 | 385.70 |
| August 07, 2026 | 385.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 302.30 |
| Centene Corp. | 69.16 |
| CVS Health Corp. | 92.36 |
| Molina Healthcare, Inc. | 207.36 |
| UnitedHealth Group, Inc. | 401.43 |