Humana, Inc. (HUM)
397.93
+17.61
(+4.63%)
USD |
NYSE |
Sep 25, 16:00
397.94
0.00 (0.00%)
Pre-Market: 19:59
Humana Total Return Price : 397.93 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 397.93 |
| September 24, 2026 | 380.32 |
| September 23, 2026 | 374.78 |
| September 22, 2026 | 372.00 |
| September 21, 2026 | 378.58 |
| September 18, 2026 | 386.22 |
| September 17, 2026 | 384.52 |
| September 16, 2026 | 384.72 |
| September 15, 2026 | 396.62 |
| September 14, 2026 | 407.02 |
| September 11, 2026 | 409.80 |
| September 10, 2026 | 400.73 |
| September 09, 2026 | 400.02 |
| September 08, 2026 | 403.09 |
| September 04, 2026 | 401.54 |
| September 03, 2026 | 406.52 |
| September 02, 2026 | 400.97 |
| September 01, 2026 | 394.88 |
| August 31, 2026 | 383.23 |
| August 28, 2026 | 385.54 |
| August 27, 2026 | 392.63 |
| August 26, 2026 | 391.06 |
| August 25, 2026 | 389.71 |
| August 24, 2026 | 386.61 |
| August 21, 2026 | 378.88 |
| Date | Value |
|---|---|
| August 20, 2026 | 380.73 |
| August 19, 2026 | 378.02 |
| August 18, 2026 | 382.00 |
| August 17, 2026 | 384.31 |
| August 14, 2026 | 389.05 |
| August 13, 2026 | 384.97 |
| August 12, 2026 | 388.83 |
| August 11, 2026 | 372.82 |
| August 10, 2026 | 385.70 |
| August 07, 2026 | 385.00 |
| August 06, 2026 | 367.24 |
| August 05, 2026 | 363.82 |
| August 04, 2026 | 362.16 |
| August 03, 2026 | 374.50 |
| July 31, 2026 | 363.86 |
| July 30, 2026 | 366.66 |
| July 29, 2026 | 365.41 |
| July 28, 2026 | 388.71 |
| July 27, 2026 | 381.15 |
| July 24, 2026 | 389.32 |
| July 23, 2026 | 394.50 |
| July 22, 2026 | 397.60 |
| July 21, 2026 | 404.34 |
| July 20, 2026 | 398.20 |
| July 17, 2026 | 400.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 272.01 |
| Centene Corp. | 61.82 |
| CVS Health Corp. | 89.13 |
| Molina Healthcare, Inc. | 190.86 |
| UnitedHealth Group, Inc. | 376.59 |