Humana Inc (HUM)
305.92
-5.49
(-1.76%)
USD |
NYSE |
Apr 26, 16:00
306.01
+0.09
(+0.03%)
After-Hours: 20:00
Humana Total Return Price: 305.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 311.41 |
April 24, 2024 | 315.98 |
April 23, 2024 | 327.98 |
April 22, 2024 | 325.30 |
April 19, 2024 | 328.33 |
April 18, 2024 | 324.83 |
April 17, 2024 | 323.46 |
April 16, 2024 | 317.52 |
April 15, 2024 | 314.64 |
April 12, 2024 | 312.59 |
April 11, 2024 | 316.29 |
April 10, 2024 | 319.17 |
April 09, 2024 | 319.62 |
April 08, 2024 | 317.00 |
April 05, 2024 | 313.11 |
April 04, 2024 | 310.04 |
April 03, 2024 | 308.06 |
April 02, 2024 | 304.33 |
April 01, 2024 | 351.45 |
March 28, 2024 | 346.72 |
March 27, 2024 | 349.50 |
March 26, 2024 | 347.50 |
March 25, 2024 | 346.21 |
March 22, 2024 | 347.65 |
March 21, 2024 | 346.51 |
Date | Value |
---|---|
March 20, 2024 | 347.31 |
March 19, 2024 | 350.70 |
March 18, 2024 | 346.31 |
March 15, 2024 | 347.27 |
March 14, 2024 | 348.00 |
March 13, 2024 | 344.32 |
March 12, 2024 | 344.27 |
March 11, 2024 | 346.12 |
March 08, 2024 | 338.49 |
March 07, 2024 | 339.85 |
March 06, 2024 | 338.22 |
March 05, 2024 | 337.06 |
March 04, 2024 | 345.95 |
March 01, 2024 | 351.14 |
February 29, 2024 | 349.43 |
February 28, 2024 | 350.27 |
February 27, 2024 | 361.78 |
February 26, 2024 | 359.04 |
February 23, 2024 | 361.99 |
February 22, 2024 | 367.14 |
February 21, 2024 | 366.67 |
February 20, 2024 | 366.21 |
February 16, 2024 | 365.99 |
February 15, 2024 | 363.06 |
February 14, 2024 | 361.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
208.07
Minimum
Mar 23 2020
556.48
Maximum
Nov 03 2022
408.53
Average
416.93
Median
Jun 16 2022
Total Return Price Benchmarks
CVS Health Corp | 67.18 |
Regional Health Properties Inc | 3.00 |
Amedisys Inc | 91.79 |
Addus HomeCare Corp | 94.60 |
Option Care Health Inc | 29.62 |