Humana Total Return Price Analysis | YCharts

Humana, Inc. (HUM)

369.17 +4.71 (+1.29%) USD | NYSE | Jun 11, 15:23

Total Return Price Chart

View Total Return Price for HUM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 10, 2026	364.46
June 09, 2026	363.18
June 08, 2026	355.98
June 05, 2026	350.08
June 04, 2026	349.80
June 03, 2026	327.54
June 02, 2026	320.88
June 01, 2026	328.31
May 29, 2026	305.42
May 28, 2026	308.70
May 27, 2026	306.27
May 26, 2026	301.69
May 22, 2026	307.95
May 21, 2026	303.68
May 20, 2026	304.10
May 19, 2026	310.55
May 18, 2026	306.00
May 15, 2026	305.12
May 14, 2026	301.35
May 13, 2026	304.85
May 12, 2026	295.35
May 11, 2026	274.26
May 08, 2026	274.96
May 07, 2026	247.12
May 06, 2026	246.33

Date	Value
May 05, 2026	239.53
May 04, 2026	237.96
May 01, 2026	233.63
April 30, 2026	236.44
April 29, 2026	243.12
April 28, 2026	229.72
April 27, 2026	223.62
April 24, 2026	215.23
April 23, 2026	214.95
April 22, 2026	217.40
April 21, 2026	217.36
April 20, 2026	210.34
April 17, 2026	205.14
April 16, 2026	200.76
April 15, 2026	198.37
April 14, 2026	196.21
April 13, 2026	198.23
April 10, 2026	192.15
April 09, 2026	197.32
April 08, 2026	198.39
April 07, 2026	197.15
April 06, 2026	182.65
April 02, 2026	177.83
April 01, 2026	176.95
March 31, 2026	173.39

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Cigna Group	296.21
Centene Corp.	63.80
CVS Health Corp.	100.18
Molina Healthcare, Inc.	192.32
UnitedHealth Group, Inc.	407.01