United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
7.465 -0.03  -0.33% NYSE Arca May 24, 13:43 Delayed 2m USD

United States Natural Gas Price:

7.465 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 7.68 7.69 7.45 7.49 11.43M
May 22, 2017 7.66 7.72 7.65 7.70 3.619M
May 19, 2017 7.49 7.59 7.48 7.55 5.111M
May 18, 2017 7.43 7.48 7.34 7.41 4.226M
May 17, 2017 7.41 7.45 7.34 7.43 5.859M
May 16, 2017 7.56 7.60 7.45 7.47 7.431M
May 15, 2017 7.76 7.80 7.72 7.76 6.459M
May 12, 2017 7.83 7.93 7.817 7.88 7.422M
May 11, 2017 7.69 7.83 7.66 7.77 6.423M
May 10, 2017 7.54 7.73 7.51 7.57 8.623M
May 9, 2017 7.41 7.50 7.38 7.44 4.686M
May 8, 2017 7.34 7.364 7.26 7.35 8.680M
May 5, 2017 7.46 7.57 7.44 7.54 13.92M
May 4, 2017 7.44 7.454 7.31 7.39 6.219M
May 3, 2017 7.37 7.47 7.35 7.43 9.510M
May 2, 2017 7.47 7.56 7.34 7.36 13.61M
May 1, 2017 7.54 7.57 7.39 7.47 5.751M
April 28, 2017 7.58 7.62 7.55 7.57 4.526M
April 27, 2017 7.44 7.544 7.425 7.48 6.027M
April 26, 2017 7.46 7.57 7.45 7.53 7.434M
April 25, 2017 7.27 7.34 7.22 7.33 5.873M
April 24, 2017 7.30 7.375 7.23 7.32 6.769M
April 21, 2017 7.53 7.54 7.34 7.40 12.85M
April 20, 2017 7.55 7.59 7.45 7.52 6.137M
April 19, 2017 7.59 7.65 7.55 7.56 10.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 15.55

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.