United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
6.635 +0.12  +1.92% NYSE Arca Aug 21, 16:58 Delayed 2m USD

United States Natural Gas Price:

6.635 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 6.52 6.54 6.48 6.51 2.853M
Aug. 17, 2017 6.47 6.593 6.41 6.55 3.425M
Aug. 16, 2017 6.50 6.575 6.47 6.49 3.726M
Aug. 15, 2017 6.60 6.64 6.56 6.58 5.433M
Aug. 14, 2017 6.70 6.70 6.560 6.65 4.871M
Aug. 11, 2017 6.69 6.72 6.665 6.69 2.395M
Aug. 10, 2017 6.50 6.72 6.48 6.69 10.68M
Aug. 9, 2017 6.43 6.51 6.42 6.46 6.119M
Aug. 8, 2017 6.27 6.35 6.241 6.31 3.098M
Aug. 7, 2017 6.25 6.31 6.24 6.30 4.162M
Aug. 4, 2017 6.27 6.278 6.21 6.25 4.034M
Aug. 3, 2017 6.34 6.39 6.27 6.28 5.469M
Aug. 2, 2017 6.32 6.37 6.30 6.30 5.377M
Aug. 1, 2017 6.24 6.35 6.20 6.33 25.27M
July 31, 2017 6.42 6.42 6.24 6.32 12.16M
July 28, 2017 6.68 6.69 6.58 6.61 3.838M
July 27, 2017 6.55 6.708 6.54 6.64 7.403M
July 26, 2017 6.55 6.56 6.47 6.55 4.965M
July 25, 2017 6.55 6.58 6.53 6.58 5.145M
July 24, 2017 6.57 6.605 6.43 6.47 6.555M
July 21, 2017 6.76 6.78 6.57 6.62 10.55M
July 20, 2017 6.89 6.95 6.75 6.79 7.404M
July 19, 2017 6.88 6.92 6.845 6.87 3.285M
July 18, 2017 6.88 6.91 6.83 6.87 5.662M
July 17, 2017 6.74 6.81 6.705 6.76 4.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.79 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 14.95

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.