United States Natural Gas Fund LP (UNG)
11.01
+0.20
(+1.85%)
USD |
NYSEARCA |
Oct 09, 16:00
11.07
+0.06
(+0.54%)
After-Hours: 20:00
UNG Price : 11.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.94 | 11.17 | 10.91 | 11.01 | 32.27M |
| Oct 08, 2026 | 11.21 | 11.21 | 10.68 | 10.81 | 29.52M |
| Oct 07, 2026 | 10.94 | 11.19 | 10.85 | 11.03 | 34.91M |
| Oct 06, 2026 | 10.74 | 10.77 | 10.63 | 10.74 | 26.39M |
| Oct 05, 2026 | 10.39 | 10.58 | 10.31 | 10.55 | 28.52M |
| Oct 02, 2026 | 10.17 | 10.49 | 10.16 | 10.47 | 30.78M |
| Oct 01, 2026 | 10.35 | 10.39 | 10.14 | 10.16 | 32.61M |
| Sep 30, 2026 | 10.32 | 10.46 | 10.20 | 10.37 | 23.48M |
| Sep 29, 2026 | 10.51 | 10.55 | 10.32 | 10.35 | 28.84M |
| Sep 28, 2026 | 10.79 | 10.93 | 10.60 | 10.79 | 21.73M |
| Sep 25, 2026 | 11.05 | 11.20 | 10.86 | 11.13 | 43.66M |
| Sep 24, 2026 | 10.79 | 11.67 | 10.78 | 11.55 | 66.54M |
| Sep 23, 2026 | 10.87 | 10.92 | 10.66 | 10.87 | 48.67M |
| Sep 22, 2026 | 10.34 | 10.86 | 10.32 | 10.86 | 45.56M |
| Sep 21, 2026 | 10.30 | 10.40 | 10.23 | 10.26 | 21.35M |
| Sep 18, 2026 | 10.41 | 10.52 | 10.38 | 10.41 | 22.83M |
| Sep 17, 2026 | 10.30 | 10.58 | 10.29 | 10.33 | 25.51M |
| Sep 16, 2026 | 10.56 | 10.59 | 10.32 | 10.36 | 21.10M |
| Sep 15, 2026 | 10.56 | 10.59 | 10.40 | 10.54 | 23.46M |
| Sep 14, 2026 | 10.28 | 10.45 | 10.26 | 10.33 | 19.53M |
| Sep 11, 2026 | 10.09 | 10.23 | 10.08 | 10.17 | 11.80M |
| Sep 10, 2026 | 10.01 | 10.22 | 9.85 | 10.19 | 17.27M |
| Sep 09, 2026 | 10.27 | 10.39 | 10.07 | 10.09 | 14.18M |
| Sep 08, 2026 | 10.60 | 10.60 | 10.30 | 10.46 | 14.25M |
| Sep 04, 2026 | 10.65 | 10.72 | 10.54 | 10.56 | 16.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median