United States Natural Gas (UNG)
8.16
-0.03 (-0.37%)
USD |
NYSEARCA |
Feb 06, 10:56
UNG Price: 8.16 for Feb. 6, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 03, 2023 | 8.29 | 8.340 | 8.00 | 8.19 | 33.45M |
Feb 02, 2023 | 8.619 | 8.86 | 8.30 | 8.38 | 29.18M |
Feb 01, 2023 | 8.909 | 9.00 | 8.41 | 8.50 | 48.67M |
Jan 31, 2023 | 9.03 | 9.39 | 8.98 | 9.32 | 27.18M |
Jan 30, 2023 | 9.31 | 9.46 | 9.09 | 9.12 | 26.85M |
Jan 27, 2023 | 9.71 | 9.92 | 9.45 | 9.81 | 18.94M |
Jan 26, 2023 | 9.31 | 9.78 | 9.151 | 9.62 | 36.94M |
Jan 25, 2023 | 10.16 | 10.26 | 9.81 | 9.81 | 20.20M |
Jan 24, 2023 | 10.77 | 10.87 | 10.36 | 10.49 | 10.28M |
Jan 23, 2023 | 10.59 | 11.06 | 10.21 | 11.01 | 20.39M |
Jan 20, 2023 | 10.69 | 10.87 | 10.18 | 10.26 | 15.20M |
Jan 19, 2023 | 10.71 | 10.85 | 10.47 | 10.51 | 12.92M |
Jan 18, 2023 | 10.83 | 11.08 | 10.58 | 10.62 | 18.29M |
Jan 17, 2023 | 11.62 | 11.79 | 11.25 | 11.55 | 12.90M |
Jan 13, 2023 | 11.29 | 11.55 | 10.78 | 11.03 | 14.35M |
Jan 12, 2023 | 12.46 | 12.55 | 11.68 | 11.76 | 11.35M |
Jan 11, 2023 | 11.59 | 11.79 | 10.89 | 11.72 | 20.94M |
Jan 10, 2023 | 11.69 | 11.86 | 11.29 | 11.43 | 15.23M |
Jan 09, 2023 | 12.32 | 13.12 | 12.25 | 12.43 | 12.54M |
Jan 06, 2023 | 11.86 | 12.20 | 11.67 | 11.89 | 13.35M |
Jan 05, 2023 | 12.18 | 12.29 | 11.62 | 11.96 | 17.84M |
Jan 04, 2023 | 12.98 | 13.41 | 12.73 | 13.23 | 6.285M |
Jan 03, 2023 | 12.81 | 13.08 | 12.40 | 12.78 | 10.01M |
Dec 30, 2022 | 14.05 | 14.44 | 13.92 | 14.10 | 8.251M |
Dec 29, 2022 | 14.42 | 14.62 | 14.06 | 14.54 | 7.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Feb 06 2023
39.32
Maximum
Nov 14 2018
18.54
Average
18.97
Median
Mar 24 2022
Price Benchmarks
United States 12 Month Natural Gas | 12.48 |
Invesco DB Agriculture | 19.92 |
Invesco DB Energy | 20.37 |
Invesco DB Oil | 14.14 |
United States Gasoline | 54.99 |