UNG Price

United States Natural Gas (UNG)

17.95

-0.21 (-1.16%) USD | NYSEARCA | Oct 22, 12:09

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 21, 2021	17.95	18.20	17.51	18.16	6.638M
Oct 20, 2021	17.40	18.32	17.34	18.17	6.446M
Oct 19, 2021	17.19	17.90	17.13	17.78	7.258M
Oct 18, 2021	18.23	18.34	17.42	17.45	12.78M
Oct 15, 2021	19.20	19.45	18.75	18.84	7.174M
Oct 14, 2021	20.05	20.57	19.38	19.61	8.191M
Oct 13, 2021	18.73	19.68	18.52	19.56	10.25M
Oct 12, 2021	18.35	19.10	18.27	18.86	10.19M
Oct 11, 2021	18.63	18.98	18.36	18.66	12.27M
Oct 08, 2021	19.55	19.67	19.20	19.38	8.065M
Oct 07, 2021	19.51	20.04	18.89	19.90	11.53M
Oct 06, 2021	20.36	20.47	19.58	19.75	20.40M
Oct 05, 2021	21.06	22.10	21.04	21.78	20.11M
Oct 04, 2021	20.47	20.96	19.89	20.39	17.91M
Oct 01, 2021	19.66	19.92	19.24	19.28	13.52M
Sep 30, 2021	19.13	20.39	19.01	20.16	25.02M
Sep 29, 2021	19.40	19.57	18.76	18.84	12.42M
Sep 28, 2021	20.55	21.12	19.54	20.14	30.21M
Sep 27, 2021	19.19	20.39	19.00	20.31	17.37M
Sep 24, 2021	17.74	18.14	17.46	18.08	4.561M
Sep 23, 2021	16.98	17.66	16.98	17.63	6.490M
Sep 22, 2021	16.73	16.96	16.64	16.65	3.438M
Sep 21, 2021	16.97	17.04	16.49	16.87	5.620M
Sep 20, 2021	17.71	18.02	17.11	17.25	6.514M
Sep 17, 2021	18.16	18.32	17.61	17.65	8.333M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.48

Minimum

Dec 28 2020

39.32

Maximum

Nov 14 2018

20.53

Average

22.09

Median

Apr 05 2018

Price Benchmarks