UNG Price

United States Natural Gas (UNG)

10.44

-0.16 (-1.51%) USD | Dec 01, 16:59

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 30, 2020	10.78	10.84	10.41	10.60	4.229M
Nov 27, 2020	10.45	10.47	10.24	10.27	2.452M
Nov 25, 2020	10.50	10.87	10.38	10.69	4.222M
Nov 24, 2020	10.46	10.52	10.38	10.47	3.746M
Nov 23, 2020	10.14	10.28	10.09	10.21	4.322M
Nov 20, 2020	10.04	10.10	9.961	10.05	2.523M
Nov 19, 2020	9.68	10.03	9.62	9.90	9.332M
Nov 18, 2020	10.41	10.50	10.22	10.28	3.324M
Nov 17, 2020	10.35	10.38	10.18	10.30	4.993M
Nov 16, 2020	10.66	10.67	10.30	10.31	9.169M
Nov 13, 2020	11.58	11.62	11.26	11.32	2.894M
Nov 12, 2020	11.38	11.55	11.18	11.22	2.900M
Nov 11, 2020	11.32	11.57	11.07	11.52	4.262M
Nov 10, 2020	10.95	11.41	10.93	11.21	4.179M
Nov 09, 2020	10.90	10.98	10.75	10.82	4.510M
Nov 06, 2020	11.13	11.13	10.87	10.98	4.588M
Nov 05, 2020	11.62	11.80	11.10	11.13	5.467M
Nov 04, 2020	11.48	11.68	11.39	11.58	3.580M
Nov 03, 2020	11.77	11.78	11.53	11.61	6.729M
Nov 02, 2020	12.27	12.39	12.18	12.25	4.001M
Oct 30, 2020	12.34	12.76	12.34	12.74	2.610M
Oct 29, 2020	12.04	12.67	11.94	12.55	3.757M
Oct 28, 2020	12.45	12.58	12.40	12.46	2.618M
Oct 27, 2020	12.09	12.64	12.08	12.53	2.283M
Oct 26, 2020	12.40	12.48	12.16	12.30	2.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.99

Minimum

Jun 25 2020

39.32

Maximum

Nov 14 2018

23.83

Average

24.20

Median

Nov 30 2017

Price Benchmarks