United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
8.70 -0.16  -1.81% NYSE Arca Dec 2, 20:00 Delayed 2m USD

United States Natural Gas Price:

8.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 8.77 8.87 8.51 8.70 28.44M
Dec. 1, 2016 8.67 8.88 8.64 8.86 23.94M
Nov. 30, 2016 8.43 8.48 8.35 8.43 23.87M
Nov. 29, 2016 8.38 8.45 8.26 8.38 21.30M
Nov. 28, 2016 8.32 8.44 8.28 8.43 30.64M
Nov. 25, 2016 7.95 8.130 7.95 8.08 7.041M
Nov. 23, 2016 7.75 8.012 7.733 7.93 37.55M
Nov. 22, 2016 7.80 7.91 7.67 7.71 30.46M
Nov. 21, 2016 7.70 7.80 7.68 7.79 22.37M
Nov. 18, 2016 7.48 7.537 7.44 7.52 17.59M
Nov. 17, 2016 7.26 7.36 7.20 7.24 21.59M
Nov. 16, 2016 7.37 7.420 7.282 7.39 10.35M
Nov. 15, 2016 7.48 7.55 7.22 7.26 19.35M
Nov. 14, 2016 7.34 7.45 7.324 7.37 9.666M
Nov. 11, 2016 7.07 7.20 6.99 7.06 8.279M
Nov. 10, 2016 6.98 7.15 6.91 7.14 12.93M
Nov. 9, 2016 6.89 7.355 6.85 7.21 22.48M
Nov. 8, 2016 7.23 7.265 6.99 7.01 13.87M
Nov. 7, 2016 7.60 7.65 7.46 7.59 5.586M
Nov. 4, 2016 7.44 7.54 7.37 7.47 5.896M
Nov. 3, 2016 7.47 7.62 7.41 7.41 10.40M
Nov. 2, 2016 7.59 7.708 7.47 7.49 10.39M
Nov. 1, 2016 7.77 7.915 7.69 7.73 15.94M
Oct. 31, 2016 8.43 8.45 8.07 8.08 8.103M
Oct. 28, 2016 8.24 8.37 8.219 8.35 7.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 30.72 Dec 06 2011
Average 16.75

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.