United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
6.53 +0.05  +0.77% NYSE Arca May 27, 20:00 Delayed 2m USD

United States Natural Gas Price:

6.53 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 6.51 6.62 6.49 6.53 8.087M
May 26, 2016 6.51 6.584 6.43 6.48 8.159M
May 25, 2016 6.49 6.60 6.43 6.55 6.339M
May 24, 2016 6.57 6.58 6.465 6.50 9.074M
May 23, 2016 6.84 6.85 6.60 6.65 7.388M
May 20, 2016 6.70 6.72 6.62 6.65 8.617M
May 19, 2016 6.40 6.65 6.36 6.61 10.36M
May 18, 2016 6.48 6.525 6.42 6.46 8.874M
May 17, 2016 6.69 6.69 6.58 6.64 3.329M
May 16, 2016 6.60 6.61 6.55 6.57 8.431M
May 13, 2016 6.79 6.980 6.76 6.78 5.276M
May 12, 2016 7.01 7.06 6.87 6.94 6.414M
May 11, 2016 6.89 7.05 6.83 7.01 5.506M
May 10, 2016 6.95 7.01 6.91 7.00 5.709M
May 9, 2016 6.82 6.849 6.74 6.79 3.489M
May 6, 2016 6.68 6.82 6.66 6.78 6.522M
May 5, 2016 6.85 6.889 6.68 6.74 6.721M
May 4, 2016 6.93 6.955 6.86 6.93 6.438M
May 3, 2016 6.69 6.796 6.66 6.75 6.336M
May 2, 2016 6.83 6.849 6.55 6.61 9.097M
April 29, 2016 6.78 7.090 6.72 6.93 15.23M
April 28, 2016 6.75 6.806 6.67 6.685 9.994M
April 27, 2016 6.90 7.00 6.82 6.94 7.775M
April 26, 2016 6.96 7.00 6.91 6.99 5.341M
April 25, 2016 7.11 7.12 6.99 7.09 5.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 49.28 Jun 08 2011
Average 20.00

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.