United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
7.22 -0.08  -1.10% NYSE Arca Feb 12, 20:00 Delayed 2m USD

United States Natural Gas Price:

7.22 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 7.26 7.28 7.16 7.22 3.574M
Feb. 11, 2016 7.53 7.59 7.26 7.30 6.423M
Feb. 10, 2016 7.57 7.576 7.40 7.50 3.293M
Feb. 9, 2016 7.73 7.825 7.655 7.68 3.187M
Feb. 8, 2016 7.90 7.97 7.732 7.82 6.489M
Feb. 5, 2016 7.46 7.605 7.439 7.54 5.947M
Feb. 4, 2016 7.28 7.44 7.17 7.28 9.937M
Feb. 3, 2016 7.41 7.58 7.31 7.55 5.313M
Feb. 2, 2016 7.37 7.51 7.255 7.48 9.402M
Feb. 1, 2016 7.94 7.95 7.81 7.87 6.940M
Jan. 29, 2016 8.36 8.49 8.315 8.49 8.601M
Jan. 28, 2016 7.72 8.17 7.68 8.17 8.423M
Jan. 27, 2016 7.97 8.12 7.83 7.88 6.264M
Jan. 26, 2016 7.93 8.011 7.765 7.90 4.280M
Jan. 25, 2016 7.72 7.97 7.65 7.86 4.440M
Jan. 22, 2016 7.84 7.97 7.80 7.93 4.873M
Jan. 21, 2016 7.87 8.05 7.63 7.92 8.230M
Jan. 20, 2016 7.80 7.87 7.640 7.85 3.165M
Jan. 19, 2016 7.94 7.959 7.69 7.72 6.967M
Jan. 15, 2016 7.92 7.925 7.75 7.81 3.182M
Jan. 14, 2016 8.23 8.30 7.92 7.96 6.710M
Jan. 13, 2016 8.40 8.63 8.39 8.45 6.533M
Jan. 12, 2016 8.58 8.630 8.33 8.39 8.590M
Jan. 11, 2016 8.97 8.97 8.79 8.84 7.004M
Jan. 8, 2016 8.93 9.27 8.89 9.21 10.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 6.920 Dec 17 2015
Maximum 49.28 Jun 08 2011
Average 22.17

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.