United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
7.36 +0.07  +0.96% NYSE Arca Mar 23, 08:19 Delayed 2m USD

United States Natural Gas Price:

7.36 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 7.36 7.435 7.28 7.29 8.868M
March 21, 2017 7.49 7.50 7.335 7.46 14.63M
March 20, 2017 7.21 7.43 7.21 7.43 8.371M
March 17, 2017 7.09 7.155 7.04 7.12 4.922M
March 16, 2017 7.06 7.19 7.00 7.03 12.24M
March 15, 2017 7.21 7.25 7.165 7.19 10.78M
March 14, 2017 7.34 7.35 7.085 7.12 13.67M
March 13, 2017 7.37 7.42 7.24 7.28 13.89M
March 10, 2017 7.33 7.365 7.18 7.35 23.53M
March 9, 2017 7.13 7.22 7.092 7.19 9.286M
March 8, 2017 7.08 7.135 6.99 7.04 16.19M
March 7, 2017 6.89 6.935 6.83 6.85 17.20M
March 6, 2017 7.06 7.15 6.91 6.92 20.07M
March 3, 2017 6.77 6.87 6.725 6.84 13.17M
March 2, 2017 6.74 6.82 6.62 6.80 14.94M
March 1, 2017 6.74 6.80 6.70 6.77 16.02M
Feb. 28, 2017 6.59 6.75 6.58 6.69 15.89M
Feb. 27, 2017 6.50 6.54 6.48 6.53 13.99M
Feb. 24, 2017 6.68 6.77 6.61 6.76 18.01M
Feb. 23, 2017 6.72 6.78 6.59 6.65 26.77M
Feb. 22, 2017 6.53 6.67 6.49 6.57 19.25M
Feb. 21, 2017 6.76 6.77 6.50 6.55 38.75M
Feb. 17, 2017 7.20 7.23 7.14 7.16 5.656M
Feb. 16, 2017 7.34 7.36 7.15 7.17 14.30M
Feb. 15, 2017 7.45 7.46 7.33 7.37 13.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 15.85

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.