United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
21.69 -0.18  -0.82% NYSE Arca Feb 16, 20:00 Delayed 2m USD

United States Natural Gas Price:

21.69 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 21.65 21.79 21.61 21.69 2.769M
Feb. 15, 2018 21.72 22.06 21.61 21.87 4.550M
Feb. 14, 2018 21.69 22.13 21.64 21.99 4.325M
Feb. 13, 2018 22.04 22.28 21.88 22.00 4.017M
Feb. 12, 2018 21.66 21.84 21.56 21.67 4.247M
Feb. 9, 2018 22.22 22.26 21.77 22.03 5.140M
Feb. 8, 2018 23.06 23.28 22.68 22.74 7.221M
Feb. 7, 2018 22.87 23.09 22.72 22.80 4.182M
Feb. 6, 2018 22.89 23.38 22.88 23.30 3.753M
Feb. 5, 2018 23.63 23.68 23.11 23.24 6.229M
Feb. 2, 2018 24.11 24.30 23.99 24.20 4.915M
Feb. 1, 2018 24.57 24.70 23.96 24.35 9.824M
Jan. 31, 2018 25.79 25.84 25.01 25.08 9.771M
Jan. 30, 2018 27.05 27.43 26.71 26.77 5.995M
Jan. 29, 2018 26.07 26.90 26.04 26.84 6.870M
Jan. 26, 2018 26.75 27.00 26.67 26.77 6.314M
Jan. 25, 2018 26.28 26.76 25.98 26.17 6.051M
Jan. 24, 2018 26.05 26.44 25.54 25.72 6.799M
Jan. 23, 2018 25.62 26.42 25.44 25.94 7.780M
Jan. 22, 2018 24.65 24.88 24.58 24.85 3.485M
Jan. 19, 2018 25.00 25.32 24.72 24.86 4.287M
Jan. 18, 2018 25.26 25.30 24.36 25.19 6.788M
Jan. 17, 2018 25.16 25.81 24.92 25.60 8.688M
Jan. 16, 2018 24.58 25.08 24.11 24.60 7.777M
Jan. 12, 2018 24.46 25.48 24.46 25.28 11.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 20.56 Dec 21 2017
Maximum 110.76 Feb 21 2014
Average 54.33

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.