United States Natural Gas Fund LP (UNG)
10.56
+0.07
(+0.67%)
USD |
NYSEARCA |
Sep 04, 16:00
10.58
+0.02
(+0.19%)
After-Hours: 20:00
UNG Price : 10.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.65 | 10.72 | 10.54 | 10.56 | 16.36M |
| Sep 03, 2026 | 10.72 | 10.82 | 10.37 | 10.49 | 22.25M |
| Sep 02, 2026 | 10.57 | 10.76 | 10.53 | 10.75 | 12.23M |
| Sep 01, 2026 | 10.27 | 10.61 | 10.24 | 10.58 | 14.73M |
| Aug 31, 2026 | 10.42 | 10.58 | 10.34 | 10.54 | 9.753M |
| Aug 28, 2026 | 10.39 | 10.41 | 10.25 | 10.33 | 8.630M |
| Aug 27, 2026 | 10.55 | 10.73 | 10.41 | 10.43 | 10.40M |
| Aug 26, 2026 | 10.32 | 10.51 | 10.30 | 10.41 | 10.84M |
| Aug 25, 2026 | 9.92 | 10.24 | 9.88 | 10.23 | 11.64M |
| Aug 24, 2026 | 10.30 | 10.31 | 10.10 | 10.15 | 10.19M |
| Aug 21, 2026 | 10.07 | 10.13 | 9.99 | 9.99 | 7.259M |
| Aug 20, 2026 | 9.995 | 10.01 | 9.83 | 10.01 | 10.54M |
| Aug 19, 2026 | 10.29 | 10.33 | 10.00 | 10.01 | 11.20M |
| Aug 18, 2026 | 9.91 | 10.10 | 9.84 | 10.10 | 9.057M |
| Aug 17, 2026 | 9.77 | 9.85 | 9.72 | 9.83 | 8.701M |
| Aug 14, 2026 | 10.02 | 10.13 | 9.90 | 9.92 | 10.85M |
| Aug 13, 2026 | 10.01 | 10.12 | 9.89 | 9.97 | 11.80M |
| Aug 12, 2026 | 10.25 | 10.30 | 10.17 | 10.20 | 8.935M |
| Aug 11, 2026 | 10.18 | 10.22 | 10.02 | 10.07 | 7.628M |
| Aug 10, 2026 | 10.17 | 10.23 | 10.13 | 10.14 | 11.47M |
| Aug 07, 2026 | 9.78 | 9.81 | 9.68 | 9.74 | 8.060M |
| Aug 06, 2026 | 9.73 | 9.73 | 9.545 | 9.63 | 13.41M |
| Aug 05, 2026 | 9.76 | 9.826 | 9.70 | 9.74 | 7.819M |
| Aug 04, 2026 | 9.78 | 9.79 | 9.69 | 9.77 | 12.62M |
| Aug 03, 2026 | 10.11 | 10.14 | 9.995 | 10.11 | 6.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median