Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 16.60 17.14 16.48 16.54 6.055M
Feb 28, 2024 16.53 17.03 16.48 16.73 8.619M
Feb 27, 2024 16.17 16.42 15.83 16.17 7.169M
Feb 26, 2024 16.16 16.18 15.33 15.62 10.45M
Feb 23, 2024 15.58 15.60 15.11 15.21 10.02M
Feb 22, 2024 16.16 16.47 15.66 16.28 8.454M
Feb 21, 2024 16.51 16.69 16.08 16.62 11.85M
Feb 20, 2024 14.71 14.93 14.56 14.77 7.120M
Feb 16, 2024 14.85 15.23 14.82 14.99 6.756M
Feb 15, 2024 15.07 15.17 14.63 14.81 11.08M
Feb 14, 2024 15.29 15.49 14.78 14.89 10.93M
Feb 13, 2024 15.62 15.74 15.34 15.52 11.38M
Feb 12, 2024 17.06 17.26 16.06 16.17 10.25M
Feb 09, 2024 17.41 17.46 16.94 17.15 6.840M
Feb 08, 2024 18.06 18.15 17.30 17.42 9.907M
Feb 07, 2024 18.68 18.70 18.12 18.24 4.740M
Feb 06, 2024 18.75 18.96 18.50 18.54 5.555M
Feb 05, 2024 19.22 19.46 19.01 19.25 4.361M
Feb 02, 2024 19.15 19.44 19.04 19.36 6.514M
Feb 01, 2024 19.42 19.64 18.84 18.91 5.782M
Jan 31, 2024 19.50 19.97 19.38 19.63 6.202M
Jan 30, 2024 19.37 19.61 19.06 19.40 5.835M
Jan 29, 2024 19.57 19.62 18.96 19.13 5.795M
Jan 26, 2024 19.95 20.23 19.37 20.14 8.126M
Jan 25, 2024 21.08 21.12 19.96 20.10 8.718M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.77
Minimum
Feb 20 2024
135.16
Maximum
Aug 22 2022
58.48
Average
53.28
Median
Mar 06 2020