United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
8.54 +0.01  +0.12% NYSE Arca Jul 29, 16:59 Delayed 2m USD

United States Natural Gas Price:

8.54 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 8.01 8.64 8.00 8.53 16.03M
July 27, 2016 8.06 8.12 7.91 7.95 4.464M
July 26, 2016 7.96 8.12 7.91 7.96 4.445M
July 25, 2016 8.20 8.200 8.03 8.08 3.920M
July 22, 2016 8.15 8.25 8.15 8.18 6.924M
July 21, 2016 7.83 7.979 7.78 7.93 6.821M
July 20, 2016 7.86 7.96 7.82 7.83 7.316M
July 19, 2016 8.14 8.155 8.01 8.05 3.644M
July 18, 2016 8.165 8.18 8.005 8.05 3.504M
July 15, 2016 7.95 8.22 7.90 8.14 5.758M
July 14, 2016 8.11 8.19 8.015 8.10 5.060M
July 13, 2016 8.17 8.22 7.99 8.12 5.931M
July 12, 2016 8.09 8.13 7.95 8.11 6.980M
July 11, 2016 8.28 8.29 7.97 8.01 8.706M
July 8, 2016 8.26 8.32 8.21 8.32 4.167M
July 7, 2016 8.36 8.53 8.06 8.18 9.586M
July 6, 2016 8.105 8.27 8.08 8.27 10.08M
July 5, 2016 8.35 8.36 8.14 8.15 10.66M
July 1, 2016 8.57 8.87 8.56 8.85 6.283M
June 30, 2016 8.55 8.705 8.460 8.64 11.24M
June 29, 2016 8.61 8.62 8.42 8.44 10.23M
June 28, 2016 8.38 8.565 8.330 8.54 10.60M
June 27, 2016 8.11 8.175 8.00 8.17 5.345M
June 24, 2016 7.98 8.07 7.95 7.96 5.766M
June 23, 2016 7.97 8.15 7.85 8.09 9.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 42.32 Aug 01 2011
Average 18.76

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.