UNG Price Insights

United States Natural Gas (UNG)

13.52 -0.23 (-1.67%) USD | NYSEARCA | Jul 26, 16:00

13.49 -0.03 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	14.01	14.17	13.65	13.75	8.688M
Jul 24, 2024	14.29	14.56	14.23	14.31	4.358M
Jul 23, 2024	14.89	14.95	14.62	14.86	3.824M
Jul 22, 2024	14.75	15.20	14.74	15.01	6.421M
Jul 19, 2024	14.08	14.39	13.95	14.30	3.668M
Jul 18, 2024	13.92	14.35	13.89	14.11	6.383M
Jul 17, 2024	14.23	14.25	13.58	13.74	10.48M
Jul 16, 2024	14.65	14.84	14.51	14.61	4.603M
Jul 15, 2024	14.85	15.03	14.39	14.48	8.498M
Jul 12, 2024	15.21	15.73	15.19	15.50	4.568M
Jul 11, 2024	15.32	15.42	15.14	15.22	4.024M
Jul 10, 2024	15.65	15.74	15.34	15.51	4.073M
Jul 09, 2024	16.16	16.21	15.66	15.73	3.852M
Jul 08, 2024	15.83	15.96	15.69	15.86	3.356M
Jul 05, 2024	15.96	16.09	15.50	15.60	4.549M
Jul 03, 2024	16.25	16.58	16.12	16.35	3.487M
Jul 02, 2024	16.35	16.43	16.15	16.41	5.377M
Jul 01, 2024	17.08	17.22	16.54	16.57	4.956M
Jun 28, 2024	17.92	17.99	17.34	17.43	5.358M
Jun 27, 2024	18.13	18.46	17.87	17.98	5.883M
Jun 26, 2024	18.79	18.79	18.26	18.31	3.957M
Jun 25, 2024	19.17	19.49	18.92	18.99	3.620M
Jun 24, 2024	18.96	19.73	18.92	19.70	3.345M
Jun 21, 2024	19.11	19.29	18.88	18.96	3.390M
Jun 20, 2024	19.45	19.46	18.93	19.03	4.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.52

Minimum

Jul 26 2024

135.16

Maximum

Aug 22 2022

52.64

Average

48.48

Median

Price Benchmarks