United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
5.965 -0.14  -2.21% NYSE Arca Nov 24, 09:46 Delayed 2m USD

United States Natural Gas Price:

5.965 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 6.11 6.145 6.07 6.10 9.960M
Nov. 21, 2017 6.25 6.28 6.18 6.20 7.058M
Nov. 20, 2017 6.24 6.29 6.22 6.24 6.585M
Nov. 17, 2017 6.34 6.41 6.305 6.40 8.596M
Nov. 16, 2017 6.375 6.38 6.25 6.31 7.000M
Nov. 15, 2017 6.40 6.47 6.268 6.33 5.587M
Nov. 14, 2017 6.32 6.391 6.29 6.33 9.180M
Nov. 13, 2017 6.51 6.63 6.42 6.46 9.164M
Nov. 10, 2017 6.56 6.62 6.52 6.61 6.643M
Nov. 9, 2017 6.59 6.60 6.50 6.59 10.68M
Nov. 8, 2017 6.53 6.55 6.465 6.47 6.596M
Nov. 7, 2017 6.41 6.515 6.36 6.47 12.32M
Nov. 6, 2017 6.31 6.45 6.29 6.38 18.63M
Nov. 3, 2017 6.11 6.15 6.081 6.12 6.267M
Nov. 2, 2017 5.99 6.07 5.962 6.03 8.598M
Nov. 1, 2017 5.87 5.97 5.86 5.97 9.515M
Oct. 31, 2017 6.04 6.046 5.92 5.98 13.82M
Oct. 30, 2017 6.11 6.17 6.08 6.13 5.928M
Oct. 27, 2017 6.12 6.13 6.05 6.11 14.65M
Oct. 26, 2017 6.27 6.32 6.25 6.26 6.317M
Oct. 25, 2017 6.36 6.41 6.31 6.35 5.147M
Oct. 24, 2017 6.45 6.47 6.40 6.47 8.701M
Oct. 23, 2017 6.48 6.52 6.421 6.44 9.214M
Oct. 20, 2017 6.34 6.42 6.31 6.37 5.582M
Oct. 19, 2017 6.30 6.39 6.18 6.36 13.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.79 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 14.19

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.