United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
24.86 -0.33  -1.31% NYSE Arca Jan 19, 20:00 Delayed 2m USD

United States Natural Gas Price:

24.86 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 25.00 25.32 24.72 24.86 4.287M
Jan. 18, 2018 25.26 25.30 24.36 25.19 6.788M
Jan. 17, 2018 25.16 25.81 24.92 25.60 8.688M
Jan. 16, 2018 24.58 25.08 24.11 24.60 7.777M
Jan. 12, 2018 24.46 25.48 24.46 25.28 11.91M
Jan. 11, 2018 23.84 24.44 23.52 24.40 13.32M
Jan. 10, 2018 23.40 23.51 22.68 22.99 4.709M
Jan. 9, 2018 22.55 23.44 22.34 23.30 8.245M
Jan. 8, 2018 22.36 22.52 22.01 22.30 9.139M
Jan. 5, 2018 21.99 22.20 21.89 22.08 9.381M
Jan. 4, 2018 23.76 24.00 22.44 22.68 5.088M
Jan. 3, 2018 23.80 23.88 23.36 23.64 3.173M
Jan. 2, 2018 24.16 24.24 23.52 24.04 7.089M
Dec. 29, 2017 23.60 23.76 23.08 23.32 4.612M
Dec. 28, 2017 22.68 23.28 22.64 23.04 7.076M
Dec. 27, 2017 21.68 21.76 21.40 21.56 2.316M
Dec. 26, 2017 21.04 21.36 20.84 20.88 3.248M
Dec. 22, 2017 20.80 21.08 20.80 21.00 2.211M
Dec. 21, 2017 20.68 21.04 20.40 20.56 4.079M
Dec. 20, 2017 21.24 21.24 20.64 20.92 4.185M
Dec. 19, 2017 21.72 21.92 21.28 21.44 2.804M
Dec. 18, 2017 21.72 22.04 21.64 21.68 5.455M
Dec. 15, 2017 21.36 21.42 20.56 20.88 4.643M
Dec. 14, 2017 21.44 21.56 21.00 21.36 2.689M
Dec. 13, 2017 21.52 21.88 21.14 21.44 2.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Benchmarks

Benchmarks
United States 12 Month Natural Gas 9.472
PowerShares DB Energy ETF 15.04
PowerShares DB Oil ETF 10.72

UNG Price Range, Past 5 Years

Minimum 20.56 Dec 21 2017
Maximum 110.76 Feb 21 2014
Average 55.13

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.