United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
6.63 +0.08  +1.22% NYSE Arca Feb 22, 12:51 Delayed 2m USD

United States Natural Gas Price:

6.63 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 6.76 6.77 6.50 6.55 38.75M
Feb. 17, 2017 7.20 7.23 7.14 7.16 5.656M
Feb. 16, 2017 7.34 7.36 7.15 7.17 14.30M
Feb. 15, 2017 7.45 7.46 7.33 7.37 13.32M
Feb. 14, 2017 7.30 7.40 7.25 7.34 11.78M
Feb. 13, 2017 7.445 7.498 7.362 7.37 12.51M
Feb. 10, 2017 7.57 7.65 7.56 7.60 8.172M
Feb. 9, 2017 7.95 7.96 7.78 7.80 9.409M
Feb. 8, 2017 7.77 7.91 7.765 7.85 8.895M
Feb. 7, 2017 7.86 7.876 7.80 7.85 9.783M
Feb. 6, 2017 7.58 7.68 7.57 7.63 8.616M
Feb. 3, 2017 7.66 7.75 7.624 7.67 9.428M
Feb. 2, 2017 7.85 8.03 7.81 7.95 7.801M
Feb. 1, 2017 7.90 7.97 7.88 7.90 8.018M
Jan. 31, 2017 7.82 7.91 7.795 7.86 10.37M
Jan. 30, 2017 8.095 8.179 8.08 8.10 11.64M
Jan. 27, 2017 8.29 8.54 8.24 8.44 8.903M
Jan. 26, 2017 8.64 8.75 8.424 8.47 14.03M
Jan. 25, 2017 8.33 8.42 8.26 8.39 6.110M
Jan. 24, 2017 8.35 8.36 8.20 8.28 6.877M
Jan. 23, 2017 8.03 8.23 8.015 8.19 11.86M
Jan. 20, 2017 8.27 8.36 8.01 8.05 12.35M
Jan. 19, 2017 8.19 8.49 8.136 8.28 9.076M
Jan. 18, 2017 8.28 8.420 8.20 8.29 9.257M
Jan. 17, 2017 8.50 8.55 8.38 8.45 6.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 16.06

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.