Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2020 10.78 10.84 10.41 10.60 4.229M
Nov 27, 2020 10.45 10.47 10.24 10.27 2.452M
Nov 25, 2020 10.50 10.87 10.38 10.69 4.222M
Nov 24, 2020 10.46 10.52 10.38 10.47 3.746M
Nov 23, 2020 10.14 10.28 10.09 10.21 4.322M
Nov 20, 2020 10.04 10.10 9.961 10.05 2.523M
Nov 19, 2020 9.68 10.03 9.62 9.90 9.332M
Nov 18, 2020 10.41 10.50 10.22 10.28 3.324M
Nov 17, 2020 10.35 10.38 10.18 10.30 4.993M
Nov 16, 2020 10.66 10.67 10.30 10.31 9.169M
Nov 13, 2020 11.58 11.62 11.26 11.32 2.894M
Nov 12, 2020 11.38 11.55 11.18 11.22 2.900M
Nov 11, 2020 11.32 11.57 11.07 11.52 4.262M
Nov 10, 2020 10.95 11.41 10.93 11.21 4.179M
Nov 09, 2020 10.90 10.98 10.75 10.82 4.510M
Nov 06, 2020 11.13 11.13 10.87 10.98 4.588M
Nov 05, 2020 11.62 11.80 11.10 11.13 5.467M
Nov 04, 2020 11.48 11.68 11.39 11.58 3.580M
Nov 03, 2020 11.77 11.78 11.53 11.61 6.729M
Nov 02, 2020 12.27 12.39 12.18 12.25 4.001M
Oct 30, 2020 12.34 12.76 12.34 12.74 2.610M
Oct 29, 2020 12.04 12.67 11.94 12.55 3.757M
Oct 28, 2020 12.45 12.58 12.40 12.46 2.618M
Oct 27, 2020 12.09 12.64 12.08 12.53 2.283M
Oct 26, 2020 12.40 12.48 12.16 12.30 2.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.99
Minimum
Jun 25 2020
39.32
Maximum
Nov 14 2018
23.83
Average
24.20
Median
Nov 30 2017