Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 8.29 8.340 8.00 8.19 33.45M
Feb 02, 2023 8.619 8.86 8.30 8.38 29.18M
Feb 01, 2023 8.909 9.00 8.41 8.50 48.67M
Jan 31, 2023 9.03 9.39 8.98 9.32 27.18M
Jan 30, 2023 9.31 9.46 9.09 9.12 26.85M
Jan 27, 2023 9.71 9.92 9.45 9.81 18.94M
Jan 26, 2023 9.31 9.78 9.151 9.62 36.94M
Jan 25, 2023 10.16 10.26 9.81 9.81 20.20M
Jan 24, 2023 10.77 10.87 10.36 10.49 10.28M
Jan 23, 2023 10.59 11.06 10.21 11.01 20.39M
Jan 20, 2023 10.69 10.87 10.18 10.26 15.20M
Jan 19, 2023 10.71 10.85 10.47 10.51 12.92M
Jan 18, 2023 10.83 11.08 10.58 10.62 18.29M
Jan 17, 2023 11.62 11.79 11.25 11.55 12.90M
Jan 13, 2023 11.29 11.55 10.78 11.03 14.35M
Jan 12, 2023 12.46 12.55 11.68 11.76 11.35M
Jan 11, 2023 11.59 11.79 10.89 11.72 20.94M
Jan 10, 2023 11.69 11.86 11.29 11.43 15.23M
Jan 09, 2023 12.32 13.12 12.25 12.43 12.54M
Jan 06, 2023 11.86 12.20 11.67 11.89 13.35M
Jan 05, 2023 12.18 12.29 11.62 11.96 17.84M
Jan 04, 2023 12.98 13.41 12.73 13.23 6.285M
Jan 03, 2023 12.81 13.08 12.40 12.78 10.01M
Dec 30, 2022 14.05 14.44 13.92 14.10 8.251M
Dec 29, 2022 14.42 14.62 14.06 14.54 7.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.16
Minimum
Feb 06 2023
39.32
Maximum
Nov 14 2018
18.54
Average
18.97
Median
Mar 24 2022