United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
8.27 -0.18  -2.13% NYSE Arca Jan 18, 16:59 Delayed 2m USD

United States Natural Gas Price:

8.27 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 8.50 8.55 8.38 8.45 6.267M
Jan. 13, 2017 8.51 8.56 8.38 8.51 8.919M
Jan. 12, 2017 8.40 8.61 8.35 8.40 15.53M
Jan. 11, 2017 8.29 8.29 8.031 8.19 9.528M
Jan. 10, 2017 8.08 8.30 8.06 8.14 18.19M
Jan. 9, 2017 7.87 7.87 7.73 7.79 15.31M
Jan. 6, 2017 8.30 8.33 8.15 8.17 10.35M
Jan. 5, 2017 8.13 8.35 7.92 8.26 24.11M
Jan. 4, 2017 8.195 8.26 8.10 8.14 11.08M
Jan. 3, 2017 8.58 8.63 8.16 8.34 25.78M
Dec. 30, 2016 9.46 9.46 9.21 9.34 9.348M
Dec. 29, 2016 9.54 9.641 9.37 9.50 13.06M
Dec. 28, 2016 9.33 9.735 9.29 9.63 12.29M
Dec. 27, 2016 9.27 9.44 9.22 9.33 13.00M
Dec. 23, 2016 9.06 9.29 9.05 9.18 16.46M
Dec. 22, 2016 8.92 9.08 8.78 8.88 25.99M
Dec. 21, 2016 8.64 9.01 8.63 9.00 25.10M
Dec. 20, 2016 8.29 8.397 8.21 8.32 15.81M
Dec. 19, 2016 8.685 8.69 8.51 8.57 12.00M
Dec. 16, 2016 8.45 8.625 8.44 8.55 15.51M
Dec. 15, 2016 8.84 9.04 8.56 8.64 23.13M
Dec. 14, 2016 8.78 8.985 8.75 8.97 15.30M
Dec. 13, 2016 8.93 8.94 8.69 8.72 15.90M
Dec. 12, 2016 8.95 9.08 8.75 8.84 19.85M
Dec. 9, 2016 9.50 9.52 9.22 9.42 32.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 16.32

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.