United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
8.46 +0.16  +1.93% NYSE Arca Aug 25, 20:00 Delayed 2m USD

United States Natural Gas Price:

8.46 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 8.39 8.53 8.34 8.46 5.823M
Aug. 24, 2016 8.30 8.395 8.29 8.30 7.488M
Aug. 23, 2016 8.04 8.23 8.010 8.19 6.429M
Aug. 22, 2016 7.97 8.00 7.88 7.93 4.219M
Aug. 19, 2016 7.75 7.795 7.67 7.68 4.415M
Aug. 18, 2016 7.81 8.039 7.80 7.98 6.256M
Aug. 17, 2016 7.80 7.900 7.755 7.82 7.999M
Aug. 16, 2016 7.74 7.84 7.73 7.83 7.933M
Aug. 15, 2016 7.79 7.87 7.66 7.73 6.071M
Aug. 12, 2016 7.79 7.84 7.70 7.73 5.528M
Aug. 11, 2016 7.65 7.775 7.55 7.60 7.184M
Aug. 10, 2016 7.82 7.85 7.62 7.68 5.671M
Aug. 9, 2016 8.02 8.065 7.78 7.83 8.046M
Aug. 8, 2016 8.15 8.24 8.08 8.20 4.559M
Aug. 5, 2016 8.35 8.38 8.23 8.24 3.598M
Aug. 4, 2016 8.50 8.62 8.390 8.44 9.107M
Aug. 3, 2016 8.37 8.55 8.34 8.49 7.663M
Aug. 2, 2016 8.23 8.29 8.14 8.16 3.956M
Aug. 1, 2016 8.49 8.53 8.26 8.28 5.478M
July 29, 2016 8.595 8.69 8.54 8.55 6.448M
July 28, 2016 8.01 8.64 8.00 8.53 16.04M
July 27, 2016 8.06 8.12 7.91 7.95 4.464M
July 26, 2016 7.96 8.12 7.91 7.96 4.445M
July 25, 2016 8.20 8.200 8.03 8.08 3.920M
July 22, 2016 8.15 8.25 8.15 8.18 6.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 40.88 Aug 31 2011
Average 18.25

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.