United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
8.34 -0.17  -2.00% NYSE Arca Sep 30, 16:59 Delayed 2m USD

United States Natural Gas Price:

8.34 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 8.49 8.65 8.475 8.51 5.335M
Sept. 28, 2016 8.505 8.61 8.43 8.61 4.550M
Sept. 27, 2016 8.75 8.790 8.69 8.73 2.588M
Sept. 26, 2016 8.70 8.81 8.69 8.78 2.909M
Sept. 23, 2016 8.76 9.01 8.58 8.69 3.708M
Sept. 22, 2016 9.01 9.02 8.74 8.75 6.009M
Sept. 21, 2016 8.93 9.00 8.875 8.99 3.868M
Sept. 20, 2016 8.81 8.97 8.80 8.95 5.236M
Sept. 19, 2016 8.56 8.62 8.53 8.62 2.883M
Sept. 16, 2016 8.49 8.70 8.48 8.67 3.795M
Sept. 15, 2016 8.41 8.65 8.335 8.57 3.992M
Sept. 14, 2016 8.60 8.635 8.38 8.51 4.525M
Sept. 13, 2016 8.60 8.63 8.49 8.53 2.901M
Sept. 12, 2016 8.48 8.594 8.46 8.52 6.197M
Sept. 9, 2016 8.32 8.35 8.19 8.21 3.194M
Sept. 8, 2016 8.04 8.29 8.04 8.24 7.999M
Sept. 7, 2016 8.03 8.05 7.84 7.89 7.036M
Sept. 6, 2016 8.075 8.09 7.96 8.00 5.966M
Sept. 2, 2016 8.29 8.31 8.18 8.20 2.527M
Sept. 1, 2016 8.34 8.395 8.19 8.24 5.139M
Aug. 31, 2016 8.34 8.525 8.34 8.45 4.984M
Aug. 30, 2016 8.58 8.59 8.28 8.33 4.170M
Aug. 29, 2016 8.53 8.62 8.43 8.51 4.175M
Aug. 26, 2016 8.45 8.66 8.42 8.50 6.194M
Aug. 25, 2016 8.39 8.53 8.34 8.46 5.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 36.12 Oct 14 2011
Average 17.66

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.