United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
6.62 -0.17  -2.50% NYSE Arca Jul 21, 20:00 Delayed 2m USD

United States Natural Gas Price:

6.62 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 6.76 6.78 6.57 6.62 10.55M
July 20, 2017 6.89 6.95 6.75 6.79 7.404M
July 19, 2017 6.88 6.92 6.845 6.87 3.285M
July 18, 2017 6.88 6.91 6.83 6.87 5.662M
July 17, 2017 6.74 6.81 6.705 6.76 4.007M
July 14, 2017 6.61 6.70 6.60 6.66 3.476M
July 13, 2017 6.60 6.74 6.60 6.63 4.848M
July 12, 2017 6.69 6.74 6.64 6.70 5.356M
July 11, 2017 6.67 6.82 6.67 6.78 9.930M
July 10, 2017 6.54 6.585 6.51 6.52 8.385M
July 7, 2017 6.57 6.579 6.36 6.39 10.52M
July 6, 2017 6.42 6.47 6.40 6.45 10.08M
July 5, 2017 6.50 6.51 6.33 6.38 12.71M
July 3, 2017 6.76 6.82 6.61 6.66 7.918M
June 30, 2017 6.74 6.80 6.65 6.78 6.827M
June 29, 2017 6.91 6.979 6.79 6.82 7.886M
June 28, 2017 6.91 6.94 6.88 6.89 3.979M
June 27, 2017 6.80 6.89 6.79 6.84 7.878M
June 26, 2017 6.80 6.87 6.74 6.84 9.245M
June 23, 2017 6.57 6.62 6.57 6.60 7.030M
June 22, 2017 6.55 6.66 6.43 6.52 10.06M
June 21, 2017 6.59 6.62 6.48 6.52 4.224M
June 20, 2017 6.53 6.56 6.50 6.53 3.734M
June 19, 2017 6.54 6.58 6.51 6.53 8.434M
June 16, 2017 6.85 6.885 6.80 6.83 2.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.79 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 15.18

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.