United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
6.305 -0.09  -1.33% NYSE Arca Oct 18, 14:33 Delayed 2m USD

United States Natural Gas Price:

6.305 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 6.52 6.58 6.38 6.39 5.979M
Oct. 16, 2017 6.36 6.46 6.35 6.44 6.378M
Oct. 13, 2017 6.58 6.60 6.49 6.51 5.157M
Oct. 12, 2017 6.40 6.55 6.385 6.50 11.68M
Oct. 11, 2017 6.42 6.43 6.27 6.31 8.093M
Oct. 10, 2017 6.25 6.30 6.24 6.27 5.051M
Oct. 9, 2017 6.25 6.25 6.15 6.17 7.223M
Oct. 6, 2017 6.32 6.326 6.22 6.25 8.427M
Oct. 5, 2017 6.44 6.51 6.30 6.32 8.915M
Oct. 4, 2017 6.42 6.45 6.37 6.39 5.580M
Oct. 3, 2017 6.32 6.365 6.29 6.31 8.360M
Oct. 2, 2017 6.40 6.40 6.29 6.38 18.82M
Sept. 29, 2017 6.54 6.596 6.527 6.57 4.318M
Sept. 28, 2017 6.61 6.70 6.53 6.58 6.216M
Sept. 27, 2017 6.67 6.70 6.644 6.66 5.974M
Sept. 26, 2017 6.56 6.56 6.475 6.53 4.046M
Sept. 25, 2017 6.53 6.58 6.48 6.51 7.034M
Sept. 22, 2017 6.57 6.61 6.56 6.56 4.523M
Sept. 21, 2017 6.73 6.74 6.54 6.58 14.76M
Sept. 20, 2017 6.93 6.95 6.82 6.85 4.472M
Sept. 19, 2017 6.95 6.97 6.89 6.91 2.644M
Sept. 18, 2017 6.90 6.98 6.884 6.96 9.515M
Sept. 15, 2017 6.71 6.75 6.67 6.73 6.548M
Sept. 14, 2017 6.75 6.88 6.725 6.82 5.326M
Sept. 13, 2017 6.77 6.82 6.75 6.77 7.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.79 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 14.50

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.