United States Natural Gas Fund LP (UNG)
9.08
-0.10
(-1.09%)
USD |
NYSEARCA |
Oct 30, 16:00
9.26
+0.18
(+1.98%)
Pre-Market: 08:09
UNG Price : 9.08 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.98 | 9.139 | 8.94 | 9.08 | 21.07M |
| Oct 29, 2026 | 9.26 | 9.32 | 9.105 | 9.18 | 26.74M |
| Oct 28, 2026 | 9.60 | 9.70 | 9.47 | 9.50 | 23.90M |
| Oct 27, 2026 | 9.45 | 9.659 | 9.31 | 9.64 | 27.38M |
| Oct 26, 2026 | 9.49 | 9.640 | 9.355 | 9.56 | 24.46M |
| Oct 23, 2026 | 9.62 | 9.66 | 9.51 | 9.58 | 20.77M |
| Oct 22, 2026 | 10.00 | 10.10 | 9.88 | 9.89 | 21.73M |
| Oct 21, 2026 | 9.999 | 10.11 | 9.94 | 9.97 | 25.49M |
| Oct 20, 2026 | 10.35 | 10.52 | 10.30 | 10.50 | 20.78M |
| Oct 19, 2026 | 10.64 | 10.67 | 10.45 | 10.46 | 19.54M |
| Oct 16, 2026 | 10.60 | 10.76 | 10.53 | 10.66 | 22.01M |
| Oct 15, 2026 | 11.10 | 11.30 | 10.96 | 11.09 | 34.96M |
| Oct 14, 2026 | 11.20 | 11.40 | 10.87 | 11.22 | 39.71M |
| Oct 13, 2026 | 11.02 | 11.43 | 10.98 | 11.41 | 27.36M |
| Oct 12, 2026 | 10.81 | 11.02 | 10.75 | 10.92 | 27.79M |
| Oct 09, 2026 | 10.94 | 11.17 | 10.91 | 11.01 | 32.27M |
| Oct 08, 2026 | 11.21 | 11.21 | 10.68 | 10.81 | 29.52M |
| Oct 07, 2026 | 10.94 | 11.19 | 10.85 | 11.03 | 34.91M |
| Oct 06, 2026 | 10.74 | 10.77 | 10.63 | 10.74 | 26.39M |
| Oct 05, 2026 | 10.39 | 10.58 | 10.31 | 10.55 | 28.52M |
| Oct 02, 2026 | 10.17 | 10.49 | 10.16 | 10.47 | 30.78M |
| Oct 01, 2026 | 10.35 | 10.39 | 10.14 | 10.16 | 32.61M |
| Sep 30, 2026 | 10.32 | 10.46 | 10.20 | 10.37 | 23.48M |
| Sep 29, 2026 | 10.51 | 10.55 | 10.32 | 10.35 | 28.84M |
| Sep 28, 2026 | 10.79 | 10.93 | 10.60 | 10.79 | 21.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median