Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 17.95 18.20 17.51 18.16 6.638M
Oct 20, 2021 17.40 18.32 17.34 18.17 6.446M
Oct 19, 2021 17.19 17.90 17.13 17.78 7.258M
Oct 18, 2021 18.23 18.34 17.42 17.45 12.78M
Oct 15, 2021 19.20 19.45 18.75 18.84 7.174M
Oct 14, 2021 20.05 20.57 19.38 19.61 8.191M
Oct 13, 2021 18.73 19.68 18.52 19.56 10.25M
Oct 12, 2021 18.35 19.10 18.27 18.86 10.19M
Oct 11, 2021 18.63 18.98 18.36 18.66 12.27M
Oct 08, 2021 19.55 19.67 19.20 19.38 8.065M
Oct 07, 2021 19.51 20.04 18.89 19.90 11.53M
Oct 06, 2021 20.36 20.47 19.58 19.75 20.40M
Oct 05, 2021 21.06 22.10 21.04 21.78 20.11M
Oct 04, 2021 20.47 20.96 19.89 20.39 17.91M
Oct 01, 2021 19.66 19.92 19.24 19.28 13.52M
Sep 30, 2021 19.13 20.39 19.01 20.16 25.02M
Sep 29, 2021 19.40 19.57 18.76 18.84 12.42M
Sep 28, 2021 20.55 21.12 19.54 20.14 30.21M
Sep 27, 2021 19.19 20.39 19.00 20.31 17.37M
Sep 24, 2021 17.74 18.14 17.46 18.08 4.561M
Sep 23, 2021 16.98 17.66 16.98 17.63 6.490M
Sep 22, 2021 16.73 16.96 16.64 16.65 3.438M
Sep 21, 2021 16.97 17.04 16.49 16.87 5.620M
Sep 20, 2021 17.71 18.02 17.11 17.25 6.514M
Sep 17, 2021 18.16 18.32 17.61 17.65 8.333M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.48
Minimum
Dec 28 2020
39.32
Maximum
Nov 14 2018
20.53
Average
22.09
Median
Apr 05 2018