United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
7.33 +0.01  +0.14% NYSE Arca Apr 25, 20:00 Delayed 2m USD

United States Natural Gas Price:

7.33 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 7.27 7.34 7.22 7.33 5.873M
April 24, 2017 7.30 7.375 7.23 7.32 6.769M
April 21, 2017 7.53 7.54 7.34 7.40 12.85M
April 20, 2017 7.55 7.59 7.45 7.52 6.137M
April 19, 2017 7.59 7.65 7.55 7.56 10.69M
April 18, 2017 7.51 7.55 7.43 7.49 3.874M
April 17, 2017 7.52 7.685 7.51 7.53 6.177M
April 13, 2017 7.63 7.69 7.535 7.66 7.510M
April 12, 2017 7.52 7.58 7.49 7.54 7.322M
April 11, 2017 7.56 7.58 7.45 7.52 10.38M
April 10, 2017 7.70 7.745 7.66 7.68 6.751M
April 7, 2017 7.82 7.84 7.72 7.73 3.606M
April 6, 2017 7.79 7.91 7.77 7.82 6.792M
April 5, 2017 7.87 7.90 7.72 7.77 12.47M
April 4, 2017 7.54 7.83 7.54 7.79 18.17M
April 3, 2017 7.49 7.50 7.41 7.44 9.269M
March 31, 2017 7.66 7.67 7.505 7.57 10.35M
March 30, 2017 7.59 7.672 7.46 7.57 9.440M
March 29, 2017 7.65 7.72 7.60 7.64 9.995M
March 28, 2017 7.45 7.56 7.43 7.49 4.699M
March 27, 2017 7.56 7.57 7.41 7.43 10.49M
March 24, 2017 7.46 7.50 7.43 7.48 5.243M
March 23, 2017 7.34 7.45 7.25 7.43 8.929M
March 22, 2017 7.36 7.435 7.28 7.29 8.868M
March 21, 2017 7.49 7.50 7.335 7.46 14.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 5.790 Mar 03 2016
Maximum 27.69 Feb 21 2014
Average 15.71

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.