United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
23.87 -0.23  -0.95% NYSE Arca Jun 22, 20:00 Delayed 2m USD

United States Natural Gas Price:

23.87 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 23.83 23.95 23.71 23.87 2.300M
June 21, 2018 24.27 24.36 23.88 24.10 2.604M
June 20, 2018 24.00 24.06 23.90 24.03 3.860M
June 19, 2018 23.69 23.69 23.44 23.65 2.492M
June 18, 2018 24.22 24.32 23.90 24.00 2.997M
June 15, 2018 24.28 24.52 24.25 24.52 4.126M
June 14, 2018 23.93 24.06 23.71 24.02 3.442M
June 13, 2018 23.87 24.09 23.87 23.95 2.657M
June 12, 2018 23.80 23.84 23.60 23.79 2.306M
June 11, 2018 23.88 23.91 23.70 23.83 4.740M
June 8, 2018 23.34 23.50 23.26 23.49 2.242M
June 7, 2018 23.84 23.99 23.65 23.71 4.340M
June 6, 2018 23.44 23.50 23.25 23.45 2.327M
June 5, 2018 23.33 23.48 23.30 23.37 3.922M
June 4, 2018 23.82 23.94 23.64 23.67 1.880M
June 1, 2018 23.89 24.06 23.76 24.03 2.693M
May 31, 2018 23.69 24.13 23.69 23.89 4.441M
May 30, 2018 23.28 23.43 23.24 23.37 1.650M
May 29, 2018 23.47 23.50 23.16 23.47 3.756M
May 25, 2018 24.15 24.20 23.79 23.97 4.636M
May 24, 2018 23.87 24.06 23.79 24.02 1.746M
May 23, 2018 23.85 24.05 23.84 23.92 4.295M
May 22, 2018 23.41 23.79 23.36 23.72 3.046M
May 21, 2018 23.22 23.25 23.01 23.13 2.985M
May 18, 2018 23.30 23.45 23.19 23.19 1.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 20.56 Dec 21 2017
Maximum 110.76 Feb 21 2014
Average 50.01

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.