United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
23.69 -0.03  -0.13% NYSE Arca May 23, 09:04 Delayed 2m USD

United States Natural Gas Price:

23.69 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image
Print Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 23.41 23.79 23.36 23.72 3.046M
May 21, 2018 23.22 23.25 23.01 23.13 2.985M
May 18, 2018 23.30 23.45 23.19 23.19 1.352M
May 17, 2018 22.80 23.37 22.74 23.26 3.612M
May 16, 2018 23.02 23.08 22.91 22.95 2.018M
May 15, 2018 23.31 23.33 23.05 23.13 2.507M
May 14, 2018 22.87 23.22 22.86 23.13 3.114M
May 11, 2018 22.90 22.98 22.78 22.95 1.331M
May 10, 2018 22.53 23.00 22.46 22.88 4.823M
May 9, 2018 22.29 22.47 22.26 22.30 1.240M
May 8, 2018 22.35 22.41 22.09 22.33 1.939M
May 7, 2018 22.45 22.54 22.28 22.30 3.473M
May 4, 2018 22.26 22.30 22.04 22.15 1.556M
May 3, 2018 22.24 22.31 22.03 22.31 4.186M
May 2, 2018 22.57 22.61 22.40 22.48 3.127M
May 1, 2018 22.88 22.97 22.64 22.83 2.575M
April 30, 2018 22.36 22.57 22.25 22.56 2.181M
April 27, 2018 22.75 22.78 22.58 22.60 2.055M
April 26, 2018 22.91 23.18 22.90 23.05 2.938M
April 25, 2018 22.82 22.94 22.71 22.93 1.061M
April 24, 2018 22.76 22.95 22.74 22.91 2.788M
April 23, 2018 22.47 22.70 22.47 22.62 3.193M
April 20, 2018 22.18 22.60 22.16 22.56 5.158M
April 19, 2018 22.19 22.52 21.97 22.09 4.145M
April 18, 2018 22.84 22.98 22.54 22.61 2.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 20.56 Dec 21 2017
Maximum 110.76 Feb 21 2014
Average 51.02

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.