United States Natural Gas (UNG)
14.57
+0.22
(+1.53%)
USD |
NYSEARCA |
Mar 28, 16:00
14.62
+0.05
(+0.34%)
After-Hours: 20:00
UNG Price: 14.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.57 | 14.92 | 14.36 | 14.57 | 8.144M |
Mar 27, 2024 | 14.45 | 14.50 | 14.25 | 14.35 | 7.759M |
Mar 26, 2024 | 15.09 | 15.14 | 14.84 | 14.96 | 5.762M |
Mar 25, 2024 | 14.99 | 15.20 | 14.89 | 15.04 | 4.778M |
Mar 22, 2024 | 15.01 | 15.23 | 14.98 | 15.11 | 3.657M |
Mar 21, 2024 | 15.32 | 15.38 | 15.03 | 15.32 | 5.360M |
Mar 20, 2024 | 15.35 | 15.53 | 15.31 | 15.37 | 4.423M |
Mar 19, 2024 | 15.60 | 15.77 | 15.38 | 15.64 | 4.416M |
Mar 18, 2024 | 15.50 | 15.57 | 15.04 | 15.34 | 5.286M |
Mar 15, 2024 | 15.41 | 15.44 | 14.88 | 15.13 | 6.186M |
Mar 14, 2024 | 15.00 | 15.78 | 14.95 | 15.57 | 6.018M |
Mar 13, 2024 | 14.89 | 15.20 | 14.83 | 14.91 | 6.426M |
Mar 12, 2024 | 16.06 | 16.08 | 15.14 | 15.31 | 6.888M |
Mar 11, 2024 | 15.95 | 15.96 | 15.68 | 15.69 | 4.374M |
Mar 08, 2024 | 16.13 | 16.43 | 16.01 | 16.13 | 4.150M |
Mar 07, 2024 | 17.00 | 17.29 | 16.00 | 16.03 | 6.189M |
Mar 06, 2024 | 17.61 | 17.62 | 17.19 | 17.29 | 3.053M |
Mar 05, 2024 | 17.21 | 17.96 | 16.96 | 17.51 | 5.366M |
Mar 04, 2024 | 17.36 | 17.77 | 17.02 | 17.30 | 9.923M |
Mar 01, 2024 | 16.34 | 16.60 | 16.27 | 16.42 | 3.666M |
Feb 29, 2024 | 16.60 | 17.14 | 16.48 | 16.54 | 6.083M |
Feb 28, 2024 | 16.53 | 17.03 | 16.48 | 16.73 | 8.936M |
Feb 27, 2024 | 16.17 | 16.42 | 15.83 | 16.17 | 7.299M |
Feb 26, 2024 | 16.16 | 16.18 | 15.33 | 15.62 | 10.52M |
Feb 23, 2024 | 15.58 | 15.60 | 15.11 | 15.21 | 10.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Mar 27 2024
135.16
Maximum
Aug 22 2022
57.15
Average
52.00
Median
Apr 29 2020
Price Benchmarks
Invesco DB Agriculture | 24.76 |
Invesco DB Energy | 20.72 |
Invesco DB Oil | 15.54 |
United States Gasoline | 70.93 |
United States 12 Month Natural Gas | 7.74 |