DBA Price: 28.26

Invesco DB Agriculture Fund (DBA)

28.26 -0.16 (-0.58%) USD | NYSEARCA | Oct 14, 16:00

28.26 0.00 (0.00%) After-Hours: 19:25

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	28.54	28.60	28.40	28.43	636603.0
Oct 12, 2026	28.34	28.48	28.32	28.44	564637.0
Oct 09, 2026	28.41	28.50	28.12	28.33	1.461M
Oct 08, 2026	28.43	28.43	28.30	28.34	772319.0
Oct 07, 2026	28.68	28.68	28.44	28.49	1.002M
Oct 06, 2026	28.54	28.86	28.54	28.85	1.246M
Oct 05, 2026	28.50	28.55	28.40	28.46	970321.0
Oct 02, 2026	28.21	28.29	28.13	28.21	658218.0
Oct 01, 2026	28.06	28.14	27.84	28.13	1.272M
Sep 30, 2026	28.37	28.40	28.10	28.14	901572.0
Sep 29, 2026	28.21	28.33	28.15	28.25	794622.0
Sep 28, 2026	28.46	28.46	28.19	28.25	1.176M
Sep 25, 2026	28.27	28.54	28.22	28.54	989720.0
Sep 24, 2026	28.56	28.60	28.46	28.55	883569.0
Sep 23, 2026	28.57	28.58	28.46	28.55	530074.0
Sep 22, 2026	28.66	28.70	28.54	28.55	770183.0
Sep 21, 2026	28.38	28.68	28.38	28.68	1.547M
Sep 18, 2026	28.39	28.39	28.12	28.15	1.057M
Sep 17, 2026	28.66	28.72	28.42	28.42	2.039M
Sep 16, 2026	28.91	28.98	28.71	28.82	1.161M
Sep 15, 2026	28.85	28.97	28.82	28.88	2.589M
Sep 14, 2026	28.95	29.06	28.86	28.96	1.422M
Sep 11, 2026	29.20	29.20	28.83	28.93	1.331M
Sep 10, 2026	29.10	29.32	28.99	29.32	1.353M
Sep 09, 2026	29.21	29.21	28.97	29.00	1.540M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks