Invesco DB Agriculture (DBA)
25.34
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 04, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
DBA Price: 25.34 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.34 | 25.50 | 25.26 | 25.34 | 164145.0 |
Nov 01, 2024 | 25.55 | 25.55 | 25.30 | 25.32 | 192101.0 |
Oct 31, 2024 | 25.55 | 25.55 | 25.33 | 25.50 | 236477.0 |
Oct 30, 2024 | 25.26 | 25.54 | 25.24 | 25.53 | 237896.0 |
Oct 29, 2024 | 25.17 | 25.44 | 25.17 | 25.33 | 341029.0 |
Oct 28, 2024 | 24.98 | 25.06 | 24.90 | 25.04 | 171539.0 |
Oct 25, 2024 | 24.83 | 24.93 | 24.80 | 24.84 | 125864.0 |
Oct 24, 2024 | 24.95 | 25.06 | 24.78 | 24.81 | 254922.0 |
Oct 23, 2024 | 25.03 | 25.22 | 25.03 | 25.20 | 305357.0 |
Oct 22, 2024 | 25.14 | 25.26 | 25.04 | 25.26 | 516996.0 |
Oct 21, 2024 | 25.29 | 25.49 | 25.29 | 25.36 | 221809.0 |
Oct 18, 2024 | 25.56 | 25.60 | 25.40 | 25.40 | 190457.0 |
Oct 17, 2024 | 25.57 | 25.77 | 25.20 | 25.67 | 183139.0 |
Oct 16, 2024 | 25.89 | 25.97 | 25.68 | 25.73 | 290690.0 |
Oct 15, 2024 | 25.79 | 26.00 | 25.66 | 25.99 | 251259.0 |
Oct 14, 2024 | 25.90 | 25.98 | 25.76 | 25.81 | 306983.0 |
Oct 11, 2024 | 25.97 | 26.08 | 25.87 | 25.96 | 287600.0 |
Oct 10, 2024 | 25.59 | 25.85 | 25.53 | 25.76 | 355118.0 |
Oct 09, 2024 | 25.45 | 25.61 | 25.43 | 25.57 | 381621.0 |
Oct 08, 2024 | 25.34 | 25.38 | 25.20 | 25.34 | 648699.0 |
Oct 07, 2024 | 25.20 | 25.25 | 25.09 | 25.19 | 224037.0 |
Oct 04, 2024 | 25.39 | 25.48 | 25.34 | 25.39 | 181792.0 |
Oct 03, 2024 | 25.52 | 25.63 | 25.38 | 25.55 | 332534.0 |
Oct 02, 2024 | 25.38 | 25.63 | 25.36 | 25.53 | 227823.0 |
Oct 01, 2024 | 25.67 | 25.67 | 25.46 | 25.51 | 419613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Jun 26 2020
26.55
Maximum
Sep 27 2024
19.53
Average
19.98
Median
Price Benchmarks
United States Natural Gas | 13.06 |
GraniteShares Gold Trust | 27.03 |
Goldman Sachs Physical Gold ETF | 27.07 |
iShares Silver Trust | 29.63 |
SPDR® Gold Shares | 252.83 |