Invesco DB Agriculture Fund (DBA)
28.88
-0.08
(-0.26%)
USD |
NYSEARCA |
Sep 15, 16:00
28.98
+0.10
(+0.33%)
After-Hours: 20:00
DBA Price : 28.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.95 | 29.06 | 28.86 | 28.96 | 1.422M |
| Sep 11, 2026 | 29.20 | 29.20 | 28.83 | 28.93 | 1.331M |
| Sep 10, 2026 | 29.10 | 29.32 | 28.99 | 29.32 | 1.353M |
| Sep 09, 2026 | 29.21 | 29.21 | 28.97 | 29.00 | 1.540M |
| Sep 08, 2026 | 28.91 | 29.13 | 28.89 | 29.13 | 955593.0 |
| Sep 04, 2026 | 29.04 | 29.08 | 28.85 | 28.85 | 989742.0 |
| Sep 03, 2026 | 28.85 | 29.13 | 28.76 | 29.09 | 1.620M |
| Sep 02, 2026 | 29.12 | 29.44 | 29.12 | 29.27 | 3.172M |
| Sep 01, 2026 | 29.28 | 29.52 | 29.23 | 29.49 | 3.566M |
| Aug 31, 2026 | 29.09 | 29.36 | 29.04 | 29.32 | 2.300M |
| Aug 28, 2026 | 29.01 | 29.20 | 28.96 | 29.19 | 3.342M |
| Aug 27, 2026 | 28.63 | 28.92 | 28.59 | 28.82 | 2.507M |
| Aug 26, 2026 | 28.28 | 28.66 | 28.28 | 28.59 | 1.947M |
| Aug 25, 2026 | 28.03 | 28.30 | 27.97 | 28.28 | 1.066M |
| Aug 24, 2026 | 28.33 | 28.34 | 28.16 | 28.30 | 968071.0 |
| Aug 21, 2026 | 28.36 | 28.36 | 28.14 | 28.32 | 1.068M |
| Aug 20, 2026 | 28.40 | 28.48 | 28.33 | 28.38 | 1.363M |
| Aug 19, 2026 | 28.15 | 28.40 | 28.15 | 28.29 | 740789.0 |
| Aug 18, 2026 | 28.19 | 28.24 | 28.00 | 28.03 | 1.486M |
| Aug 17, 2026 | 27.86 | 28.16 | 27.85 | 28.14 | 867179.0 |
| Aug 14, 2026 | 27.65 | 27.79 | 27.63 | 27.77 | 450823.0 |
| Aug 13, 2026 | 27.77 | 27.82 | 27.59 | 27.62 | 484452.0 |
| Aug 12, 2026 | 27.69 | 27.92 | 27.67 | 27.84 | 695170.0 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.56 | 27.59 | 480197.0 |
| Aug 10, 2026 | 27.69 | 27.86 | 27.68 | 27.82 | 357138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 57.53 |
| SPDR Gold Shares | 394.05 |
| abrdn Physical Gold Shares ETF | 40.90 |
| abrdn Physical Silver Shares ETF | 60.47 |
| United States Oil Fund LP | 161.90 |