Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 21.74 21.74 21.39 21.41 1.023M
Sep 28, 2023 21.60 21.81 21.55 21.80 209465.0
Sep 27, 2023 21.65 21.67 21.59 21.61 226970.0
Sep 26, 2023 21.75 21.78 21.65 21.67 203475.0
Sep 25, 2023 21.73 21.78 21.67 21.75 208850.0
Sep 22, 2023 21.91 21.96 21.82 21.86 196626.0
Sep 21, 2023 22.08 22.08 21.90 21.90 327048.0
Sep 20, 2023 22.13 22.21 22.10 22.21 277257.0
Sep 19, 2023 22.24 22.32 22.23 22.27 252549.0
Sep 18, 2023 22.32 22.32 22.12 22.18 415181.0
Sep 15, 2023 22.31 22.38 22.31 22.34 250567.0
Sep 14, 2023 22.11 22.28 22.11 22.21 263089.0
Sep 13, 2023 22.07 22.13 22.02 22.11 383675.0
Sep 12, 2023 22.03 22.06 21.97 22.04 352604.0
Sep 11, 2023 21.91 22.04 21.91 22.01 211835.0
Sep 08, 2023 21.92 21.92 21.83 21.85 319580.0
Sep 07, 2023 21.88 21.94 21.85 21.90 258616.0
Sep 06, 2023 21.90 22.00 21.90 21.94 246729.0
Sep 05, 2023 21.85 21.98 21.80 21.92 403364.0
Sep 01, 2023 21.81 21.89 21.74 21.78 287167.0
Aug 31, 2023 21.82 21.88 21.72 21.74 330653.0
Aug 30, 2023 21.84 21.90 21.79 21.85 193739.0
Aug 29, 2023 21.79 21.86 21.77 21.80 202578.0
Aug 28, 2023 21.69 21.83 21.66 21.83 379942.0
Aug 25, 2023 21.56 21.70 21.53 21.62 209164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.16
Minimum
Jun 26 2020
22.96
Maximum
May 17 2022
18.00
Average
17.58
Median