Invesco DB Agriculture (DBA)
21.41
-0.39
(-1.79%)
USD |
NYSEARCA |
Sep 29, 16:00
21.39
-0.02
(-0.09%)
After-Hours: 20:00
DBA Price: 21.41 for Sept. 29, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 29, 2023 | 21.74 | 21.74 | 21.39 | 21.41 | 1.023M |
Sep 28, 2023 | 21.60 | 21.81 | 21.55 | 21.80 | 209465.0 |
Sep 27, 2023 | 21.65 | 21.67 | 21.59 | 21.61 | 226970.0 |
Sep 26, 2023 | 21.75 | 21.78 | 21.65 | 21.67 | 203475.0 |
Sep 25, 2023 | 21.73 | 21.78 | 21.67 | 21.75 | 208850.0 |
Sep 22, 2023 | 21.91 | 21.96 | 21.82 | 21.86 | 196626.0 |
Sep 21, 2023 | 22.08 | 22.08 | 21.90 | 21.90 | 327048.0 |
Sep 20, 2023 | 22.13 | 22.21 | 22.10 | 22.21 | 277257.0 |
Sep 19, 2023 | 22.24 | 22.32 | 22.23 | 22.27 | 252549.0 |
Sep 18, 2023 | 22.32 | 22.32 | 22.12 | 22.18 | 415181.0 |
Sep 15, 2023 | 22.31 | 22.38 | 22.31 | 22.34 | 250567.0 |
Sep 14, 2023 | 22.11 | 22.28 | 22.11 | 22.21 | 263089.0 |
Sep 13, 2023 | 22.07 | 22.13 | 22.02 | 22.11 | 383675.0 |
Sep 12, 2023 | 22.03 | 22.06 | 21.97 | 22.04 | 352604.0 |
Sep 11, 2023 | 21.91 | 22.04 | 21.91 | 22.01 | 211835.0 |
Sep 08, 2023 | 21.92 | 21.92 | 21.83 | 21.85 | 319580.0 |
Sep 07, 2023 | 21.88 | 21.94 | 21.85 | 21.90 | 258616.0 |
Sep 06, 2023 | 21.90 | 22.00 | 21.90 | 21.94 | 246729.0 |
Sep 05, 2023 | 21.85 | 21.98 | 21.80 | 21.92 | 403364.0 |
Sep 01, 2023 | 21.81 | 21.89 | 21.74 | 21.78 | 287167.0 |
Aug 31, 2023 | 21.82 | 21.88 | 21.72 | 21.74 | 330653.0 |
Aug 30, 2023 | 21.84 | 21.90 | 21.79 | 21.85 | 193739.0 |
Aug 29, 2023 | 21.79 | 21.86 | 21.77 | 21.80 | 202578.0 |
Aug 28, 2023 | 21.69 | 21.83 | 21.66 | 21.83 | 379942.0 |
Aug 25, 2023 | 21.56 | 21.70 | 21.53 | 21.62 | 209164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Jun 26 2020
22.96
Maximum
May 17 2022
18.00
Average
17.58
Median
Price Benchmarks
Invesco DB Energy | 23.41 |
Invesco DB Oil | 17.65 |
United States Gasoline | 67.66 |
United States Natural Gas | 6.83 |
United States 12 Month Natural Gas | 10.88 |