Invesco DB Agriculture (DBA)
26.56
+0.24
(+0.93%)
USD |
NYSEARCA |
Nov 22, 14:46
DBA Price: 26.56 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.34 | 26.35 | 26.24 | 26.31 | 330773.0 |
Nov 20, 2024 | 26.18 | 26.36 | 26.11 | 26.36 | 434881.0 |
Nov 19, 2024 | 26.05 | 26.22 | 26.02 | 26.22 | 441350.0 |
Nov 18, 2024 | 25.84 | 26.09 | 25.84 | 26.08 | 350255.0 |
Nov 15, 2024 | 25.92 | 26.05 | 25.90 | 26.00 | 293719.0 |
Nov 14, 2024 | 25.96 | 26.04 | 25.84 | 25.89 | 496508.0 |
Nov 13, 2024 | 25.75 | 25.75 | 25.58 | 25.67 | 298893.0 |
Nov 12, 2024 | 25.59 | 25.62 | 25.52 | 25.59 | 215357.0 |
Nov 11, 2024 | 25.32 | 25.42 | 25.23 | 25.38 | 681004.0 |
Nov 08, 2024 | 25.65 | 25.68 | 25.39 | 25.47 | 538782.0 |
Nov 07, 2024 | 25.34 | 25.74 | 25.34 | 25.71 | 266000.0 |
Nov 06, 2024 | 24.93 | 25.16 | 24.86 | 25.15 | 257554.0 |
Nov 05, 2024 | 25.40 | 25.40 | 25.29 | 25.34 | 160168.0 |
Nov 04, 2024 | 25.34 | 25.50 | 25.26 | 25.34 | 184262.0 |
Nov 01, 2024 | 25.55 | 25.55 | 25.30 | 25.32 | 192124.0 |
Oct 31, 2024 | 25.55 | 25.55 | 25.33 | 25.50 | 236513.0 |
Oct 30, 2024 | 25.26 | 25.54 | 25.24 | 25.53 | 238302.0 |
Oct 29, 2024 | 25.17 | 25.44 | 25.17 | 25.33 | 341029.0 |
Oct 28, 2024 | 24.98 | 25.06 | 24.90 | 25.04 | 171679.0 |
Oct 25, 2024 | 24.83 | 24.93 | 24.80 | 24.84 | 125864.0 |
Oct 24, 2024 | 24.95 | 25.06 | 24.78 | 24.81 | 254922.0 |
Oct 23, 2024 | 25.03 | 25.22 | 25.03 | 25.20 | 305357.0 |
Oct 22, 2024 | 25.14 | 25.26 | 25.04 | 25.26 | 517007.0 |
Oct 21, 2024 | 25.29 | 25.49 | 25.29 | 25.36 | 221809.0 |
Oct 18, 2024 | 25.56 | 25.60 | 25.40 | 25.40 | 190861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Jun 26 2020
26.56
Maximum
Nov 22 2024
19.64
Average
20.04
Median
Dec 21 2022
Price Benchmarks
United States Natural Gas | 14.28 |
GraniteShares Gold Trust | 26.75 |
Goldman Sachs Physical Gold ETF | 26.80 |
iShares Silver Trust | 28.46 |
SPDR® Gold Shares | 250.05 |