DBA Price

Invesco DB Agriculture (DBA)

21.41 -0.39 (-1.79%) USD | NYSEARCA | Sep 29, 16:00

21.39 -0.02 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 29, 2023	21.74	21.74	21.39	21.41	1.023M
Sep 28, 2023	21.60	21.81	21.55	21.80	209465.0
Sep 27, 2023	21.65	21.67	21.59	21.61	226970.0
Sep 26, 2023	21.75	21.78	21.65	21.67	203475.0
Sep 25, 2023	21.73	21.78	21.67	21.75	208850.0
Sep 22, 2023	21.91	21.96	21.82	21.86	196626.0
Sep 21, 2023	22.08	22.08	21.90	21.90	327048.0
Sep 20, 2023	22.13	22.21	22.10	22.21	277257.0
Sep 19, 2023	22.24	22.32	22.23	22.27	252549.0
Sep 18, 2023	22.32	22.32	22.12	22.18	415181.0
Sep 15, 2023	22.31	22.38	22.31	22.34	250567.0
Sep 14, 2023	22.11	22.28	22.11	22.21	263089.0
Sep 13, 2023	22.07	22.13	22.02	22.11	383675.0
Sep 12, 2023	22.03	22.06	21.97	22.04	352604.0
Sep 11, 2023	21.91	22.04	21.91	22.01	211835.0
Sep 08, 2023	21.92	21.92	21.83	21.85	319580.0
Sep 07, 2023	21.88	21.94	21.85	21.90	258616.0
Sep 06, 2023	21.90	22.00	21.90	21.94	246729.0
Sep 05, 2023	21.85	21.98	21.80	21.92	403364.0
Sep 01, 2023	21.81	21.89	21.74	21.78	287167.0
Aug 31, 2023	21.82	21.88	21.72	21.74	330653.0
Aug 30, 2023	21.84	21.90	21.79	21.85	193739.0
Aug 29, 2023	21.79	21.86	21.77	21.80	202578.0
Aug 28, 2023	21.69	21.83	21.66	21.83	379942.0
Aug 25, 2023	21.56	21.70	21.53	21.62	209164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.16

Minimum

Jun 26 2020

22.96

Maximum

May 17 2022

18.00

Average

17.58

Median

Price Benchmarks