Invesco DB Agriculture Fund (DBA)
28.20
-0.10
(-0.35%)
USD |
NYSEARCA |
Aug 25, 12:20
DBA Price : 28.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.33 | 28.34 | 28.16 | 28.30 | 968071.0 |
| Aug 21, 2026 | 28.36 | 28.36 | 28.14 | 28.32 | 1.068M |
| Aug 20, 2026 | 28.40 | 28.48 | 28.33 | 28.38 | 1.363M |
| Aug 19, 2026 | 28.15 | 28.40 | 28.15 | 28.29 | 740789.0 |
| Aug 18, 2026 | 28.19 | 28.24 | 28.00 | 28.03 | 1.486M |
| Aug 17, 2026 | 27.86 | 28.16 | 27.85 | 28.14 | 867179.0 |
| Aug 14, 2026 | 27.65 | 27.79 | 27.63 | 27.77 | 450823.0 |
| Aug 13, 2026 | 27.77 | 27.82 | 27.59 | 27.62 | 484452.0 |
| Aug 12, 2026 | 27.69 | 27.92 | 27.67 | 27.84 | 695170.0 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.56 | 27.59 | 480197.0 |
| Aug 10, 2026 | 27.69 | 27.86 | 27.68 | 27.82 | 357138.0 |
| Aug 07, 2026 | 27.48 | 27.68 | 27.47 | 27.62 | 412517.0 |
| Aug 06, 2026 | 27.60 | 27.60 | 27.37 | 27.43 | 463915.0 |
| Aug 05, 2026 | 27.66 | 27.81 | 27.52 | 27.63 | 2.092M |
| Aug 04, 2026 | 27.55 | 27.69 | 27.48 | 27.66 | 741678.0 |
| Aug 03, 2026 | 27.51 | 27.81 | 27.49 | 27.79 | 481895.0 |
| Jul 31, 2026 | 27.60 | 27.60 | 27.44 | 27.51 | 425379.0 |
| Jul 30, 2026 | 27.61 | 27.67 | 27.46 | 27.48 | 1.299M |
| Jul 29, 2026 | 27.83 | 27.83 | 27.49 | 27.49 | 601952.0 |
| Jul 28, 2026 | 27.63 | 27.96 | 27.63 | 27.84 | 1.036M |
| Jul 27, 2026 | 27.85 | 27.92 | 27.61 | 27.62 | 1.140M |
| Jul 24, 2026 | 28.12 | 28.36 | 28.06 | 28.24 | 529573.0 |
| Jul 23, 2026 | 28.31 | 28.34 | 28.16 | 28.24 | 600712.0 |
| Jul 22, 2026 | 28.20 | 28.30 | 28.15 | 28.23 | 647714.0 |
| Jul 21, 2026 | 28.03 | 28.16 | 27.98 | 28.15 | 646536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 61.97 |
| SPDR Gold Shares | 425.62 |
| abrdn Physical Gold Shares ETF | 44.21 |
| abrdn Physical Silver Shares ETF | 65.15 |
| Goldman Sachs Physical Gold ETF | 45.75 |