Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 17.64 17.65 17.30 17.36 23.92M
Sep 22, 2022 18.13 18.18 17.90 18.09 12.55M
Sep 21, 2022 18.02 18.36 17.82 18.06 36.67M
Sep 20, 2022 17.66 17.78 17.56 17.73 10.48M
Sep 19, 2022 17.72 18.00 17.70 17.99 16.73M
Sep 16, 2022 17.57 18.08 17.45 17.99 21.18M
Sep 15, 2022 17.86 18.05 17.61 17.63 17.48M
Sep 14, 2022 18.06 18.15 17.92 18.00 16.31M
Sep 13, 2022 18.04 18.20 17.82 17.83 20.78M
Sep 12, 2022 18.17 18.44 17.98 18.17 30.18M
Sep 09, 2022 17.13 17.39 17.11 17.32 9.813M
Sep 08, 2022 17.06 17.13 16.88 17.03 13.10M
Sep 07, 2022 16.64 17.02 16.61 17.00 15.47M
Sep 06, 2022 16.82 16.86 16.53 16.54 10.81M
Sep 02, 2022 16.63 16.86 16.48 16.57 15.88M
Sep 01, 2022 16.39 16.48 16.19 16.38 18.41M
Aug 31, 2022 16.70 16.82 16.58 16.58 18.80M
Aug 30, 2022 17.22 17.23 16.92 16.96 21.27M
Aug 29, 2022 17.24 17.43 17.22 17.29 18.89M
Aug 26, 2022 17.82 17.91 17.35 17.36 19.41M
Aug 25, 2022 17.72 17.78 17.60 17.73 16.62M
Aug 24, 2022 17.51 17.73 17.47 17.63 16.95M
Aug 23, 2022 17.40 17.77 17.40 17.62 20.13M
Aug 22, 2022 17.47 17.60 17.32 17.50 21.75M
Aug 19, 2022 17.76 17.78 17.53 17.55 19.20M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21
Minimum
Mar 18 2020
27.00
Maximum
Aug 10 2020
18.30
Average
16.59
Median
Jun 08 2020