SLV Price: 52.12

iShares Silver Trust (SLV)

52.12 +0.58 (+1.13%) USD | NYSEARCA | Oct 20, 16:00

51.88 -0.24 (-0.46%) Pre-Market: 08:53

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	51.70	52.89	51.55	52.12	15.41M
Oct 19, 2026	51.91	51.94	51.52	51.54	12.48M
Oct 16, 2026	51.85	52.33	51.36	51.51	14.91M
Oct 15, 2026	51.25	51.94	50.97	51.92	18.49M
Oct 14, 2026	51.31	51.67	50.01	50.22	36.39M
Oct 13, 2026	54.28	54.34	53.18	53.49	17.62M
Oct 12, 2026	54.72	54.74	54.30	54.35	8.447M
Oct 09, 2026	54.90	55.24	54.75	54.78	13.61M
Oct 08, 2026	53.34	53.64	52.84	53.45	16.71M
Oct 07, 2026	53.90	54.38	53.60	53.82	20.48M
Oct 06, 2026	55.30	55.86	54.86	55.45	12.01M
Oct 05, 2026	55.60	55.61	54.92	55.13	10.79M
Oct 02, 2026	55.46	55.68	53.90	54.74	17.59M
Oct 01, 2026	55.11	55.35	54.48	55.02	12.13M
Sep 30, 2026	55.11	55.24	54.22	54.51	17.07M
Sep 29, 2026	55.03	55.50	54.81	55.48	12.48M
Sep 28, 2026	55.32	55.84	54.87	54.95	22.65M
Sep 25, 2026	57.80	58.52	57.25	58.14	13.70M
Sep 24, 2026	57.29	57.84	56.95	57.62	15.82M
Sep 23, 2026	59.00	59.03	58.02	58.16	14.99M
Sep 22, 2026	59.31	61.00	59.05	60.73	15.57M
Sep 21, 2026	60.14	60.15	59.36	59.63	10.80M
Sep 18, 2026	60.08	60.37	59.58	59.93	15.71M
Sep 17, 2026	59.04	59.74	58.89	58.97	14.09M
Sep 16, 2026	58.35	58.63	56.28	57.05	20.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks