SLV Price Trends

iShares Silver Trust (SLV)

28.24 +0.45 (+1.62%) USD | NYSEARCA | Dec 03, 12:19

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	27.86	27.87	27.61	27.79	9.877M
Nov 29, 2024	27.98	28.02	27.82	27.92	9.662M
Nov 27, 2024	27.74	27.84	27.32	27.45	22.75M
Nov 26, 2024	27.80	27.83	27.60	27.80	10.35M
Nov 25, 2024	27.73	27.74	27.40	27.63	22.31M
Nov 22, 2024	28.28	28.55	28.20	28.47	13.09M
Nov 21, 2024	28.26	28.30	27.92	28.04	10.92M
Nov 20, 2024	28.39	28.45	28.05	28.10	11.03M
Nov 19, 2024	28.44	28.53	28.29	28.50	12.14M
Nov 18, 2024	28.18	28.50	28.16	28.38	14.38M
Nov 15, 2024	28.05	28.08	27.50	27.57	18.12M
Nov 14, 2024	27.59	27.94	27.51	27.81	18.01M
Nov 13, 2024	28.25	28.28	27.60	27.61	16.42M
Nov 12, 2024	28.01	28.09	27.79	28.07	16.43M
Nov 11, 2024	27.97	28.02	27.72	27.97	24.41M
Nov 08, 2024	28.97	29.03	28.43	28.48	20.12M
Nov 07, 2024	28.92	29.30	28.79	29.11	21.32M
Nov 06, 2024	28.19	28.65	28.10	28.43	32.93M
Nov 05, 2024	29.95	30.02	29.69	29.75	12.03M
Nov 04, 2024	29.80	29.88	29.43	29.63	13.04M
Nov 01, 2024	30.06	30.18	29.48	29.54	22.16M
Oct 31, 2024	30.34	30.36	29.62	29.81	33.08M
Oct 30, 2024	30.74	30.98	30.45	30.81	20.90M
Oct 29, 2024	31.17	31.51	31.06	31.39	22.51M
Oct 28, 2024	30.71	30.99	30.62	30.73	16.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21

Minimum

Mar 18 2020

31.74

Maximum

Oct 22 2024

21.78

Average

21.86

Median

May 19 2023

Price Benchmarks