iShares Silver Trust (SLV)
59.82
-0.73
(-1.21%)
USD |
NYSEARCA |
Sep 04, 16:00
59.84
+0.02
(+0.03%)
After-Hours: 20:00
SLV Price : 59.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 59.16 | 59.97 | 59.12 | 59.82 | 12.64M |
| Sep 03, 2026 | 60.02 | 60.95 | 59.60 | 60.55 | 13.84M |
| Sep 02, 2026 | 58.73 | 59.24 | 58.55 | 59.07 | 10.76M |
| Sep 01, 2026 | 58.39 | 59.06 | 57.85 | 57.92 | 17.81M |
| Aug 31, 2026 | 60.39 | 60.42 | 59.66 | 60.13 | 14.75M |
| Aug 28, 2026 | 63.93 | 64.31 | 59.73 | 60.02 | 36.19M |
| Aug 27, 2026 | 61.67 | 62.97 | 61.08 | 62.77 | 14.48M |
| Aug 26, 2026 | 61.59 | 61.96 | 61.02 | 61.59 | 12.86M |
| Aug 25, 2026 | 60.99 | 62.62 | 60.94 | 62.32 | 14.18M |
| Aug 24, 2026 | 62.81 | 63.03 | 61.73 | 62.20 | 19.90M |
| Aug 21, 2026 | 62.90 | 63.20 | 62.26 | 62.72 | 22.84M |
| Aug 20, 2026 | 60.26 | 62.33 | 60.26 | 61.66 | 24.15M |
| Aug 19, 2026 | 58.90 | 60.05 | 58.58 | 60.01 | 21.29M |
| Aug 18, 2026 | 58.62 | 59.01 | 57.23 | 57.44 | 13.48M |
| Aug 17, 2026 | 59.00 | 60.14 | 58.95 | 59.57 | 12.28M |
| Aug 14, 2026 | 58.83 | 59.36 | 58.42 | 58.48 | 10.30M |
| Aug 13, 2026 | 58.81 | 58.88 | 58.01 | 58.16 | 11.66M |
| Aug 12, 2026 | 59.58 | 59.96 | 58.79 | 59.06 | 18.59M |
| Aug 11, 2026 | 58.67 | 58.99 | 58.16 | 58.55 | 13.41M |
| Aug 10, 2026 | 57.80 | 59.72 | 57.52 | 59.41 | 21.77M |
| Aug 07, 2026 | 58.00 | 58.18 | 56.99 | 57.50 | 20.30M |
| Aug 06, 2026 | 55.46 | 55.88 | 55.00 | 55.85 | 13.39M |
| Aug 05, 2026 | 56.10 | 56.74 | 55.80 | 56.07 | 21.62M |
| Aug 04, 2026 | 53.97 | 54.28 | 53.58 | 53.84 | 14.04M |
| Aug 03, 2026 | 51.25 | 52.62 | 51.12 | 52.46 | 11.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Silver Shares ETF | 62.91 |
| SPDR Gold Shares | 406.77 |
| Invesco DB Agriculture Fund | 28.85 |
| abrdn Physical Gold Shares ETF | 42.23 |
| Goldman Sachs Physical Gold ETF | 43.72 |