SLV Price Trends

iShares Silver Trust (SLV)

29.91 +0.28 (+0.94%) USD | NYSEARCA | Nov 05, 09:41

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	29.80	29.88	29.43	29.63	12.96M
Nov 01, 2024	30.06	30.18	29.48	29.54	21.87M
Oct 31, 2024	30.34	30.36	29.62	29.81	32.90M
Oct 30, 2024	30.74	30.98	30.45	30.81	20.67M
Oct 29, 2024	31.17	31.51	31.06	31.39	22.51M
Oct 28, 2024	30.71	30.99	30.62	30.73	16.22M
Oct 25, 2024	30.58	31.02	30.47	30.63	19.52M
Oct 24, 2024	31.19	31.23	30.30	30.69	29.25M
Oct 23, 2024	31.10	31.11	30.48	30.71	37.35M
Oct 22, 2024	31.40	31.80	31.24	31.74	37.07M
Oct 21, 2024	31.13	31.23	30.51	30.85	36.67M
Oct 18, 2024	29.47	30.72	29.42	30.64	44.88M
Oct 17, 2024	28.92	29.20	28.55	28.89	15.37M
Oct 16, 2024	29.12	29.35	28.77	28.91	17.72M
Oct 15, 2024	28.52	28.90	28.42	28.71	16.87M
Oct 14, 2024	28.47	28.76	28.30	28.54	13.52M
Oct 11, 2024	28.60	28.87	28.59	28.80	17.10M
Oct 10, 2024	27.97	28.43	27.92	28.38	18.27M
Oct 09, 2024	27.62	27.99	27.56	27.86	20.16M
Oct 08, 2024	28.41	28.53	27.47	28.01	39.04M
Oct 07, 2024	29.01	29.08	28.70	28.93	20.71M
Oct 04, 2024	29.23	30.07	28.98	29.36	39.03M
Oct 03, 2024	28.91	29.37	28.79	29.23	18.84M
Oct 02, 2024	29.13	29.46	28.68	29.00	20.98M
Oct 01, 2024	28.78	29.06	28.54	28.58	23.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21

Minimum

Mar 18 2020

31.74

Maximum

Oct 22 2024

21.60

Average

21.78

Median

Oct 28 2020

Price Benchmarks