iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
14.42 -0.10  -0.65% NYSE Arca Feb 10, 10:16 Delayed 2m USD

iShares Silver Trust Price:

14.42 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 14.64 14.71 14.46 14.51 6.790M
Feb. 8, 2016 14.51 14.72 14.48 14.59 13.56M
Feb. 5, 2016 13.98 14.34 13.97 14.34 5.432M
Feb. 4, 2016 14.16 14.20 14.06 14.17 7.018M
Feb. 3, 2016 13.74 14.10 13.73 13.95 10.04M
Feb. 2, 2016 13.66 13.72 13.56 13.62 2.947M
Feb. 1, 2016 13.64 13.73 13.57 13.67 3.395M
Jan. 29, 2016 13.53 13.62 13.50 13.59 3.640M
Jan. 28, 2016 13.55 13.61 13.53 13.57 4.153M
Jan. 27, 2016 13.79 13.88 13.67 13.81 4.301M
Jan. 26, 2016 13.67 13.87 13.66 13.82 7.768M
Jan. 25, 2016 13.56 13.58 13.51 13.58 3.468M
Jan. 22, 2016 13.52 13.66 13.36 13.38 5.558M
Jan. 21, 2016 13.31 13.46 13.22 13.46 4.247M
Jan. 20, 2016 13.42 13.54 13.38 13.48 5.757M
Jan. 19, 2016 13.45 13.47 13.35 13.36 4.687M
Jan. 15, 2016 13.42 13.44 13.22 13.24 6.320M
Jan. 14, 2016 13.20 13.22 13.10 13.19 6.131M
Jan. 13, 2016 13.31 13.53 13.29 13.49 7.781M
Jan. 12, 2016 13.17 13.20 13.10 13.17 4.588M
Jan. 11, 2016 13.39 13.39 13.18 13.22 3.799M
Jan. 8, 2016 13.41 13.43 13.23 13.30 5.898M
Jan. 7, 2016 13.47 13.70 13.40 13.62 9.670M
Jan. 6, 2016 13.37 13.48 13.26 13.36 3.415M
Jan. 5, 2016 13.31 13.36 13.25 13.31 3.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver Shares 14.97
SPDR Gold Shares 113.58
iShares Gold Trust 11.46

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 47.26 Apr 28 2011
Average 23.87

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.