iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.10 -0.01  -0.03% NYSE Arca Aug 21, 11:53 Delayed 2m USD

iShares Silver Trust Price:

16.10 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 16.21 16.24 16.04 16.10 8.799M
Aug. 17, 2017 16.18 16.23 16.04 16.12 6.399M
Aug. 16, 2017 15.77 16.18 15.77 16.15 9.820M
Aug. 15, 2017 15.71 15.84 15.68 15.74 8.834M
Aug. 14, 2017 16.14 16.22 16.08 16.13 5.295M
Aug. 11, 2017 16.09 16.18 16.03 16.17 6.302M
Aug. 10, 2017 16.26 16.28 16.10 16.18 10.52M
Aug. 9, 2017 15.86 16.01 15.83 15.98 12.55M
Aug. 8, 2017 15.51 15.58 15.36 15.56 7.409M
Aug. 7, 2017 15.27 15.41 15.27 15.33 4.192M
Aug. 4, 2017 15.54 15.56 15.31 15.38 12.17M
Aug. 3, 2017 15.72 15.79 15.70 15.72 5.365M
Aug. 2, 2017 15.69 15.86 15.66 15.67 6.322M
Aug. 1, 2017 15.83 15.92 15.79 15.79 6.444M
July 31, 2017 15.90 15.96 15.86 15.90 5.668M
July 28, 2017 15.76 15.84 15.74 15.81 5.841M
July 27, 2017 15.90 15.90 15.65 15.68 7.377M
July 26, 2017 15.56 15.79 15.52 15.75 9.831M
July 25, 2017 15.62 15.72 15.56 15.59 6.720M
July 24, 2017 15.66 15.67 15.54 15.58 5.813M
July 21, 2017 15.57 15.63 15.52 15.60 7.450M
July 20, 2017 15.38 15.53 15.30 15.42 7.554M
July 19, 2017 15.43 15.48 15.33 15.40 5.131M
July 18, 2017 15.37 15.45 15.32 15.38 7.795M
July 17, 2017 15.27 15.32 15.22 15.22 7.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 16.63
SPDR® Gold Shares 122.65
ETFS Physical Swiss Gold 125.26

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 33.93 Oct 04 2012
Average 18.86

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.