iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
18.54 -0.13  -0.70% NYSE Arca Jul 25, 20:00 Delayed 2m USD

iShares Silver Trust Price:

18.54 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 18.49 18.73 18.34 18.54 8.636M
July 22, 2016 18.67 18.74 18.59 18.67 6.826M
July 21, 2016 18.37 18.90 18.36 18.88 12.84M
July 20, 2016 18.49 18.62 18.39 18.42 13.48M
July 19, 2016 18.91 19.02 18.89 18.92 5.246M
July 18, 2016 18.93 19.12 18.92 19.10 8.619M
July 15, 2016 19.10 19.18 19.01 19.08 11.28M
July 14, 2016 19.11 19.30 19.10 19.25 10.88M
July 13, 2016 19.32 19.40 19.16 19.39 9.452M
July 12, 2016 19.35 19.43 18.97 19.09 21.19M
July 11, 2016 19.25 19.45 19.22 19.30 20.22M
July 8, 2016 18.88 19.22 18.70 19.22 20.09M
July 7, 2016 18.89 18.90 18.50 18.71 19.04M
July 6, 2016 18.99 19.24 18.88 19.10 23.74M
July 5, 2016 18.87 19.08 18.67 18.98 28.59M
July 1, 2016 18.28 18.92 18.28 18.74 29.99M
June 30, 2016 17.53 17.90 17.46 17.86 18.42M
June 29, 2016 17.34 17.52 17.29 17.37 13.97M
June 28, 2016 16.90 16.97 16.85 16.91 6.760M
June 27, 2016 16.91 16.93 16.78 16.87 8.983M
June 24, 2016 17.05 17.07 16.80 16.89 16.61M
June 23, 2016 16.45 16.52 16.42 16.49 7.458M
June 22, 2016 16.41 16.48 16.39 16.42 4.509M
June 21, 2016 16.47 16.50 16.32 16.38 6.635M
June 20, 2016 16.51 16.69 16.49 16.65 7.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver Shares 19.12
SPDR Gold Shares 125.47
ETFS Physical Swiss Gold Shares 127.94

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 42.63 Aug 22 2011
Average 22.04

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.