iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
17.06 -0.09  -0.52% NYSE Arca Feb 17, 20:00 Delayed 2m USD

iShares Silver Trust Price:

17.06 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 17.06 17.13 17.04 17.06 4.638M
Feb. 16, 2017 17.11 17.19 17.08 17.15 4.990M
Feb. 15, 2017 16.91 17.05 16.89 17.04 4.080M
Feb. 14, 2017 17.11 17.12 16.81 17.01 8.064M
Feb. 13, 2017 16.96 16.98 16.83 16.89 5.947M
Feb. 10, 2017 16.75 17.07 16.75 17.02 8.818M
Feb. 9, 2017 16.89 16.92 16.69 16.75 4.809M
Feb. 8, 2017 16.88 16.94 16.76 16.84 4.533M
Feb. 7, 2017 16.76 16.87 16.75 16.79 4.525M
Feb. 6, 2017 16.71 16.83 16.66 16.82 6.721M
Feb. 3, 2017 16.49 16.63 16.47 16.57 5.402M
Feb. 2, 2017 16.73 16.76 16.50 16.56 5.408M
Feb. 1, 2017 16.54 16.72 16.45 16.61 7.615M
Jan. 31, 2017 16.56 16.69 16.50 16.63 11.08M
Jan. 30, 2017 16.28 16.37 16.18 16.23 6.468M
Jan. 27, 2017 15.90 16.35 15.85 16.22 8.214M
Jan. 26, 2017 15.94 16.02 15.84 15.93 5.938M
Jan. 25, 2017 15.96 16.13 15.91 16.10 8.318M
Jan. 24, 2017 16.28 16.39 16.14 16.22 7.346M
Jan. 23, 2017 16.23 16.31 16.18 16.29 4.205M
Jan. 20, 2017 16.12 16.27 16.02 16.19 8.459M
Jan. 19, 2017 15.94 16.17 15.87 16.12 7.697M
Jan. 18, 2017 16.28 16.43 16.15 16.19 8.197M
Jan. 17, 2017 16.21 16.32 16.17 16.28 7.881M
Jan. 13, 2017 15.82 15.95 15.73 15.94 5.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 17.61
SPDR® Gold Shares 117.68
ETFS Physical Swiss Gold 120.03

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 35.83 Feb 28 2012
Average 20.16

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.