SLV Price

iShares Silver Trust (SLV)

19.44 +0.02 (+0.10%) USD | NYSEARCA | Oct 03, 16:00

19.43 -0.01 (-0.05%) Pre-Market: 09:27

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 03, 2023	19.26	19.62	19.21	19.44	32.20M
Oct 02, 2023	19.69	19.74	19.40	19.42	41.00M
Sep 29, 2023	21.39	21.43	20.28	20.34	36.66M
Sep 28, 2023	20.64	20.84	20.53	20.74	14.01M
Sep 27, 2023	20.71	20.80	20.54	20.70	15.64M
Sep 26, 2023	21.00	21.16	20.94	20.96	18.27M
Sep 25, 2023	21.48	21.56	21.12	21.20	14.55M
Sep 22, 2023	21.65	21.75	21.56	21.58	11.35M
Sep 21, 2023	21.04	21.52	21.00	21.44	12.40M
Sep 20, 2023	21.32	21.63	21.30	21.34	17.35M
Sep 19, 2023	21.37	21.40	21.17	21.27	10.11M
Sep 18, 2023	21.22	21.32	21.05	21.30	11.48M
Sep 15, 2023	21.19	21.35	21.10	21.11	22.81M
Sep 14, 2023	20.60	20.86	20.45	20.73	26.20M
Sep 13, 2023	21.01	21.11	20.91	20.93	11.89M
Sep 12, 2023	21.00	21.22	20.97	21.13	8.738M
Sep 11, 2023	21.24	21.27	21.04	21.16	8.859M
Sep 08, 2023	21.06	21.24	20.96	21.01	11.67M
Sep 07, 2023	21.08	21.17	21.01	21.05	10.93M
Sep 06, 2023	21.16	21.41	21.10	21.24	14.51M
Sep 05, 2023	21.82	21.89	21.56	21.59	15.05M
Sep 01, 2023	22.61	22.70	22.15	22.17	12.80M
Aug 31, 2023	22.53	22.62	22.34	22.39	10.54M
Aug 30, 2023	22.85	22.94	22.55	22.57	13.09M
Aug 29, 2023	22.24	22.74	22.19	22.71	19.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21

Minimum

Mar 18 2020

27.00

Maximum

Aug 10 2020

19.46

Average

20.48

Median

Feb 06 2023

Price Benchmarks