iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.30 +0.15  +0.93% NYSE Arca May 24, 16:59 Delayed 2m USD

iShares Silver Trust Price:

16.30 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 16.34 16.38 16.11 16.15 8.054M
May 22, 2017 16.10 16.29 16.09 16.23 6.458M
May 19, 2017 15.94 15.96 15.85 15.94 6.136M
May 18, 2017 15.88 15.89 15.56 15.71 9.208M
May 17, 2017 16.08 16.13 15.87 16.00 11.16M
May 16, 2017 15.82 15.98 15.80 15.93 6.902M
May 15, 2017 15.86 15.88 15.72 15.75 6.766M
May 12, 2017 15.57 15.61 15.53 15.57 6.335M
May 11, 2017 15.37 15.47 15.35 15.45 7.018M
May 10, 2017 15.38 15.40 15.32 15.35 6.780M
May 9, 2017 15.35 15.35 15.21 15.30 7.632M
May 8, 2017 15.43 15.47 15.38 15.41 6.150M
May 5, 2017 15.43 15.51 15.36 15.50 8.477M
May 4, 2017 15.48 15.57 15.35 15.43 12.12M
May 3, 2017 15.79 15.80 15.58 15.59 10.59M
May 2, 2017 15.97 15.98 15.89 15.93 7.184M
May 1, 2017 16.22 16.28 15.90 15.99 13.64M
April 28, 2017 16.31 16.39 16.25 16.30 7.521M
April 27, 2017 16.49 16.49 16.35 16.37 9.599M
April 26, 2017 16.57 16.60 16.40 16.57 9.665M
April 25, 2017 16.74 16.80 16.62 16.68 8.456M
April 24, 2017 16.84 16.99 16.79 16.98 6.881M
April 21, 2017 16.97 17.02 16.86 17.02 10.72M
April 20, 2017 17.11 17.19 16.92 17.06 10.70M
April 19, 2017 17.27 17.29 17.14 17.18 7.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 16.80
SPDR® Gold Shares 119.68
ETFS Physical Swiss Gold 122.12

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 33.93 Oct 04 2012
Average 19.41

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.