iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
17.63 -0.30  -1.67% NYSE Arca Aug 24, 15:41 Delayed 2m USD

iShares Silver Trust Price:

17.63 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 18.05 18.10 17.91 17.93 8.260M
Aug. 22, 2016 18.01 18.03 17.90 17.97 12.27M
Aug. 19, 2016 18.40 18.48 18.33 18.35 11.49M
Aug. 18, 2016 18.79 18.85 18.70 18.77 6.257M
Aug. 17, 2016 18.72 18.82 18.41 18.68 14.61M
Aug. 16, 2016 18.77 18.95 18.73 18.82 9.691M
Aug. 15, 2016 18.77 18.89 18.76 18.83 4.448M
Aug. 12, 2016 19.15 19.19 18.68 18.72 9.833M
Aug. 11, 2016 19.16 19.26 18.95 18.96 8.101M
Aug. 10, 2016 19.29 19.32 19.13 19.16 8.650M
Aug. 9, 2016 18.85 18.88 18.78 18.87 4.752M
Aug. 8, 2016 18.76 18.88 18.72 18.74 6.084M
Aug. 5, 2016 18.93 18.93 18.71 18.71 15.08M
Aug. 4, 2016 19.28 19.44 19.27 19.35 5.459M
Aug. 3, 2016 19.52 19.52 19.35 19.38 7.125M
Aug. 2, 2016 19.65 19.71 19.56 19.60 9.389M
Aug. 1, 2016 19.45 19.55 19.35 19.43 11.59M
July 29, 2016 19.26 19.40 19.09 19.35 14.66M
July 28, 2016 19.30 19.34 19.10 19.21 9.658M
July 27, 2016 19.02 19.40 18.80 19.37 20.05M
July 26, 2016 18.67 18.71 18.63 18.66 4.111M
July 25, 2016 18.49 18.73 18.34 18.54 8.636M
July 22, 2016 18.67 18.74 18.59 18.67 6.826M
July 21, 2016 18.37 18.90 18.36 18.88 12.84M
July 20, 2016 18.49 18.62 18.39 18.42 13.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver Shares 18.18
SPDR Gold Shares 126.48
ETFS Physical Swiss Gold Shares 129.04

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 42.18 Sep 02 2011
Average 21.70

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.