iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.83 +0.17  +1.09% NYSE Arca Dec 2, 20:00 Delayed 2m USD

iShares Silver Trust Price:

15.83 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 15.70 15.94 15.68 15.83 8.065M
Dec. 1, 2016 15.51 15.82 15.45 15.66 8.478M
Nov. 30, 2016 15.78 15.81 15.57 15.66 8.659M
Nov. 29, 2016 15.59 15.87 15.58 15.78 4.756M
Nov. 28, 2016 15.72 15.84 15.63 15.77 6.830M
Nov. 25, 2016 15.70 15.72 15.60 15.63 4.895M
Nov. 23, 2016 15.50 15.62 15.34 15.52 12.24M
Nov. 22, 2016 15.88 15.90 15.69 15.80 6.669M
Nov. 21, 2016 15.76 15.86 15.67 15.72 8.420M
Nov. 18, 2016 15.78 15.85 15.60 15.73 9.996M
Nov. 17, 2016 16.11 16.17 15.73 15.84 20.98M
Nov. 16, 2016 16.20 16.21 16.00 16.09 7.008M
Nov. 15, 2016 16.04 16.26 16.01 16.19 10.30M
Nov. 14, 2016 16.19 16.23 15.78 16.00 28.80M
Nov. 11, 2016 17.49 17.50 16.31 16.47 50.06M
Nov. 10, 2016 17.65 17.80 17.48 17.56 17.50M
Nov. 9, 2016 17.86 17.87 17.40 17.45 16.73M
Nov. 8, 2016 17.37 17.78 17.34 17.40 11.21M
Nov. 7, 2016 17.31 17.32 17.09 17.29 7.077M
Nov. 4, 2016 17.47 17.54 17.40 17.46 5.673M
Nov. 3, 2016 17.26 17.50 17.24 17.42 7.920M
Nov. 2, 2016 17.62 17.79 17.55 17.56 10.94M
Nov. 1, 2016 17.37 17.55 17.32 17.41 12.90M
Oct. 31, 2016 16.94 17.00 16.87 16.97 6.060M
Oct. 28, 2016 16.82 17.01 16.73 16.87 9.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 16.32
SPDR® Gold Shares 112.14
iShares Gold Trust 11.32

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 35.83 Feb 28 2012
Average 20.75

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.