iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
17.10 +0.29  +1.73% NYSE Arca Mar 27, 12:33 Delayed 2m USD

iShares Silver Trust Price:

17.10 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 16.71 16.84 16.69 16.81 5.578M
March 23, 2017 16.73 16.75 16.62 16.67 3.977M
March 22, 2017 16.61 16.66 16.56 16.62 3.135M
March 21, 2017 16.60 16.68 16.57 16.61 5.530M
March 20, 2017 16.49 16.53 16.44 16.51 2.601M
March 17, 2017 16.41 16.50 16.40 16.47 3.080M
March 16, 2017 16.56 16.57 16.34 16.40 5.721M
March 15, 2017 16.03 16.44 15.94 16.43 9.718M
March 14, 2017 16.05 16.12 15.97 15.99 4.761M
March 13, 2017 16.08 16.13 16.06 16.07 4.253M
March 10, 2017 16.07 16.16 16.00 16.15 6.809M
March 9, 2017 16.32 16.34 16.04 16.06 8.482M
March 8, 2017 16.41 16.44 16.31 16.32 6.856M
March 7, 2017 16.63 16.69 16.54 16.55 6.596M
March 6, 2017 16.93 16.93 16.77 16.83 5.619M
March 3, 2017 16.81 17.04 16.73 16.98 8.780M
March 2, 2017 17.34 17.40 16.75 16.80 15.85M
March 1, 2017 17.34 17.49 17.33 17.44 6.246M
Feb. 28, 2017 17.42 17.50 17.34 17.37 6.983M
Feb. 27, 2017 17.41 17.53 17.26 17.27 8.487M
Feb. 24, 2017 17.37 17.45 17.29 17.40 8.026M
Feb. 23, 2017 17.23 17.27 17.11 17.24 4.874M
Feb. 22, 2017 17.06 17.11 16.98 17.11 4.657M
Feb. 21, 2017 16.96 17.14 16.90 17.03 4.800M
Feb. 17, 2017 17.06 17.13 17.04 17.06 4.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 17.62
SPDR® Gold Shares 119.50
ETFS Physical Swiss Gold 121.86

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 33.93 Oct 04 2012
Average 19.84

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.