iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.53 -0.16  -1.02% NYSE Arca May 25, 20:00 Delayed 2m USD

iShares Silver Trust Price:

15.53 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 15.65 15.67 15.52 15.53 5.141M
May 24, 2018 15.61 15.72 15.59 15.69 7.002M
May 23, 2018 15.40 15.53 15.37 15.50 7.297M
May 22, 2018 15.66 15.69 15.55 15.58 5.558M
May 21, 2018 15.53 15.56 15.46 15.54 4.403M
May 18, 2018 15.43 15.51 15.42 15.48 3.871M
May 17, 2018 15.50 15.53 15.46 15.47 4.984M
May 16, 2018 15.35 15.47 15.32 15.41 7.635M
May 15, 2018 15.32 15.36 15.26 15.33 10.22M
May 14, 2018 15.68 15.71 15.54 15.56 7.352M
May 11, 2018 15.83 15.85 15.68 15.70 6.670M
May 10, 2018 15.73 15.78 15.68 15.74 8.452M
May 9, 2018 15.55 15.65 15.52 15.53 6.848M
May 8, 2018 15.49 15.56 15.36 15.51 9.524M
May 7, 2018 15.50 15.55 15.47 15.52 3.327M
May 4, 2018 15.43 15.55 15.41 15.54 4.830M
May 3, 2018 15.56 15.58 15.44 15.46 6.534M
May 2, 2018 15.44 15.57 15.38 15.42 10.55M
May 1, 2018 15.30 15.32 15.12 15.24 14.14M
April 30, 2018 15.31 15.50 15.26 15.38 13.93M
April 27, 2018 15.54 15.59 15.49 15.57 5.684M
April 26, 2018 15.63 15.64 15.47 15.58 8.400M
April 25, 2018 15.62 15.64 15.55 15.61 5.724M
April 24, 2018 15.69 15.79 15.67 15.76 7.464M
April 23, 2018 15.79 15.81 15.63 15.67 15.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Benchmarks
ETFS Physical Silver 16.07
SPDR® Gold Shares 123.21
iShares Gold Trust 12.48

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 23.59 Aug 27 2013
Average 16.85

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.