Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 02, 2021 23.47 23.67 23.47 23.53 14.36M
Jul 30, 2021 23.67 23.74 23.49 23.63 13.89M
Jul 29, 2021 23.64 23.91 23.64 23.72 28.57M
Jul 28, 2021 22.90 23.18 22.81 23.17 19.33M
Jul 27, 2021 23.30 23.31 22.69 22.96 27.68M
Jul 26, 2021 23.35 23.45 23.32 23.36 11.05M
Jul 23, 2021 23.35 23.41 23.17 23.35 14.00M
Jul 22, 2021 23.32 23.60 23.18 23.56 14.27M
Jul 21, 2021 23.19 23.46 23.18 23.42 16.99M
Jul 20, 2021 23.24 23.35 23.00 23.14 25.52M
Jul 19, 2021 23.47 23.51 23.18 23.29 36.30M
Jul 16, 2021 24.16 24.23 23.72 23.77 32.38M
Jul 15, 2021 24.38 24.44 24.28 24.38 13.95M
Jul 14, 2021 24.51 24.53 24.15 24.33 26.68M
Jul 13, 2021 24.15 24.30 24.05 24.08 16.11M
Jul 12, 2021 24.20 24.34 24.05 24.28 13.85M
Jul 09, 2021 24.07 24.29 24.05 24.19 11.46M
Jul 08, 2021 24.24 24.26 23.92 24.01 22.36M
Jul 07, 2021 24.39 24.44 24.08 24.24 24.91M
Jul 06, 2021 24.65 24.69 24.11 24.23 23.83M
Jul 02, 2021 24.48 24.63 24.30 24.55 21.32M
Jul 01, 2021 24.34 24.36 24.06 24.11 14.29M
Jun 30, 2021 23.99 24.25 23.95 24.22 19.31M
Jun 29, 2021 23.85 23.97 23.75 23.89 19.44M
Jun 28, 2021 24.23 24.31 24.16 24.21 13.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21
Minimum
Mar 18 2020
27.00
Maximum
Aug 10 2020
17.33
Average
16.07
Median
Mar 13 2017