iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.07 -0.20  -1.23% NYSE Arca Oct 20, 12:22 Delayed 2m USD

iShares Silver Trust Price:

16.07 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 16.06 16.30 16.05 16.27 7.640M
Oct. 18, 2017 16.06 16.09 16.01 16.06 4.104M
Oct. 17, 2017 16.11 16.17 16.02 16.09 7.700M
Oct. 16, 2017 16.43 16.49 16.15 16.25 7.891M
Oct. 13, 2017 16.38 16.43 16.31 16.41 6.617M
Oct. 12, 2017 16.22 16.30 16.16 16.26 4.340M
Oct. 11, 2017 16.20 16.28 16.11 16.25 6.933M
Oct. 10, 2017 16.23 16.29 16.15 16.15 8.355M
Oct. 9, 2017 15.95 16.04 15.94 16.02 5.576M
Oct. 6, 2017 15.67 15.93 15.42 15.85 12.12M
Oct. 5, 2017 15.76 15.81 15.66 15.69 4.530M
Oct. 4, 2017 15.72 15.76 15.62 15.69 6.719M
Oct. 3, 2017 15.69 15.74 15.68 15.71 3.839M
Oct. 2, 2017 15.75 15.81 15.66 15.67 5.121M
Sept. 29, 2017 15.87 15.90 15.71 15.74 6.331M
Sept. 28, 2017 15.88 15.96 15.80 15.92 4.344M
Sept. 27, 2017 15.82 15.98 15.82 15.83 9.022M
Sept. 26, 2017 16.02 16.02 15.85 15.91 7.685M
Sept. 25, 2017 15.95 16.22 15.91 16.21 8.926M
Sept. 22, 2017 16.01 16.09 15.98 16.05 3.621M
Sept. 21, 2017 15.96 16.10 15.94 16.03 7.150M
Sept. 20, 2017 16.31 16.43 16.03 16.19 10.54M
Sept. 19, 2017 16.27 16.38 16.24 16.36 4.239M
Sept. 18, 2017 16.39 16.41 16.12 16.27 11.60M
Sept. 15, 2017 16.72 16.72 16.61 16.62 4.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 16.61
SPDR® Gold Shares 121.60
ETFS Physical Swiss Gold 123.95

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 33.13 Nov 29 2012
Average 18.32

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.