iShares Silver Trust (SLV)
26.11
+0.25
(+0.97%)
USD |
NYSEARCA |
Apr 19, 10:55
SLV Price: 26.11 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.11 | 26.16 | 25.74 | 25.86 | 26.82M |
Apr 17, 2024 | 26.13 | 26.34 | 25.71 | 25.85 | 46.67M |
Apr 16, 2024 | 26.07 | 26.07 | 25.55 | 25.80 | 56.26M |
Apr 15, 2024 | 26.21 | 26.42 | 25.69 | 26.41 | 51.97M |
Apr 12, 2024 | 26.80 | 27.24 | 25.52 | 25.63 | 117.68M |
Apr 11, 2024 | 25.69 | 26.04 | 25.38 | 26.01 | 28.21M |
Apr 10, 2024 | 25.33 | 26.08 | 25.17 | 25.45 | 50.61M |
Apr 09, 2024 | 25.75 | 25.90 | 25.26 | 25.72 | 41.01M |
Apr 08, 2024 | 25.36 | 25.49 | 24.90 | 25.40 | 40.71M |
Apr 05, 2024 | 24.49 | 25.14 | 24.39 | 25.03 | 43.24M |
Apr 04, 2024 | 24.57 | 24.95 | 24.38 | 24.49 | 54.23M |
Apr 03, 2024 | 24.27 | 24.76 | 24.17 | 24.73 | 61.36M |
Apr 02, 2024 | 23.33 | 23.90 | 23.24 | 23.84 | 58.42M |
Apr 01, 2024 | 23.19 | 23.20 | 22.63 | 22.86 | 22.49M |
Mar 28, 2024 | 22.48 | 22.80 | 22.42 | 22.75 | 29.11M |
Mar 27, 2024 | 22.34 | 22.56 | 22.34 | 22.51 | 12.55M |
Mar 26, 2024 | 22.61 | 22.62 | 22.29 | 22.34 | 18.18M |
Mar 25, 2024 | 22.60 | 22.73 | 22.55 | 22.58 | 10.07M |
Mar 22, 2024 | 22.65 | 22.82 | 22.52 | 22.56 | 17.18M |
Mar 21, 2024 | 23.14 | 23.16 | 22.53 | 22.65 | 31.16M |
Mar 20, 2024 | 22.71 | 23.45 | 22.70 | 23.29 | 31.95M |
Mar 19, 2024 | 22.79 | 22.84 | 22.62 | 22.79 | 13.41M |
Mar 18, 2024 | 23.13 | 23.13 | 22.85 | 22.91 | 11.92M |
Mar 15, 2024 | 23.05 | 23.28 | 22.97 | 23.03 | 28.08M |
Mar 14, 2024 | 22.91 | 22.94 | 22.62 | 22.73 | 14.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 18 2020
27.00
Maximum
Aug 10 2020
20.28
Average
21.05
Median
Nov 27 2020