iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.42 -0.17  -1.09% NYSE Arca May 24, 20:00 Delayed 2m USD

iShares Silver Trust Price:

15.42 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 15.51 15.64 15.40 15.42 7.922M
May 23, 2016 15.52 15.65 15.51 15.59 6.038M
May 20, 2016 15.82 15.82 15.61 15.69 5.959M
May 19, 2016 15.57 15.72 15.53 15.67 17.54M
May 18, 2016 16.16 16.32 15.90 16.00 13.53M
May 17, 2016 16.31 16.50 16.29 16.41 5.983M
May 16, 2016 16.48 16.55 16.26 16.32 6.580M
May 13, 2016 16.16 16.29 16.08 16.28 6.156M
May 12, 2016 16.54 16.57 16.17 16.22 9.827M
May 11, 2016 16.59 16.66 16.43 16.56 9.226M
May 10, 2016 16.25 16.32 16.17 16.28 6.278M
May 9, 2016 16.25 16.28 16.10 16.12 10.56M
May 6, 2016 16.53 16.74 16.49 16.63 9.188M
May 5, 2016 16.73 16.74 16.40 16.51 7.640M
May 4, 2016 16.53 16.61 16.39 16.49 8.323M
May 3, 2016 16.75 16.75 16.48 16.57 9.741M
May 2, 2016 16.94 16.95 16.63 16.64 12.87M
April 29, 2016 16.96 17.09 16.87 16.98 15.18M
April 28, 2016 16.51 16.80 16.46 16.77 13.01M
April 27, 2016 16.37 16.48 16.22 16.38 17.18M
April 26, 2016 16.23 16.32 16.16 16.29 7.746M
April 25, 2016 16.20 16.29 16.10 16.17 9.325M
April 22, 2016 16.36 16.51 16.02 16.13 14.53M
April 21, 2016 16.43 16.44 15.92 16.21 18.78M
April 20, 2016 16.24 16.36 16.13 16.14 16.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver Shares 15.89
SPDR Gold Shares 117.30
PowerShares DB Precious Metals 37.42

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 42.63 Aug 22 2011
Average 22.67

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.