SLV Price: 46.80

iShares Silver Trust (SLV)

46.80 -1.34 (-2.78%) USD | NYSEARCA | Nov 10, 09:57

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	47.50	48.32	47.36	48.14	14.10M
Nov 06, 2026	46.37	47.13	46.34	46.87	12.22M
Nov 05, 2026	47.74	47.96	46.54	46.93	26.42M
Nov 04, 2026	46.78	47.35	46.72	47.16	20.18M
Nov 03, 2026	45.08	45.25	44.58	44.84	18.71M
Nov 02, 2026	45.88	46.13	45.49	45.57	20.81M
Oct 30, 2026	44.99	45.06	44.11	44.60	40.49M
Oct 29, 2026	47.23	47.63	46.92	47.28	24.11M
Oct 28, 2026	48.83	49.08	48.12	49.06	18.91M
Oct 27, 2026	48.50	49.24	48.48	49.16	11.04M
Oct 26, 2026	48.53	49.03	47.86	48.66	14.72M
Oct 23, 2026	48.60	48.98	47.86	48.72	18.48M
Oct 22, 2026	50.26	50.33	49.20	49.34	24.71M
Oct 21, 2026	52.05	52.29	51.40	52.26	10.32M
Oct 20, 2026	51.70	52.89	51.55	52.12	15.41M
Oct 19, 2026	51.91	51.94	51.52	51.54	12.48M
Oct 16, 2026	51.85	52.33	51.36	51.51	14.91M
Oct 15, 2026	51.25	51.94	50.97	51.92	18.49M
Oct 14, 2026	51.31	51.67	50.01	50.22	36.39M
Oct 13, 2026	54.28	54.34	53.18	53.49	17.62M
Oct 12, 2026	54.72	54.74	54.30	54.35	8.447M
Oct 09, 2026	54.90	55.24	54.75	54.78	13.61M
Oct 08, 2026	53.34	53.64	52.84	53.45	16.71M
Oct 07, 2026	53.90	54.38	53.60	53.82	20.48M
Oct 06, 2026	55.30	55.86	54.86	55.45	12.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks