iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.19 +0.07  +0.43% NYSE Arca Jan 20, 20:00 Delayed 2m USD

iShares Silver Trust Price:

16.19 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image
Print Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 16.12 16.27 16.02 16.19 8.459M
Jan. 19, 2017 15.94 16.17 15.87 16.12 7.697M
Jan. 18, 2017 16.28 16.43 16.15 16.19 8.197M
Jan. 17, 2017 16.21 16.32 16.17 16.28 7.881M
Jan. 13, 2017 15.82 15.95 15.73 15.94 5.281M
Jan. 12, 2017 15.98 16.07 15.86 15.91 6.090M
Jan. 11, 2017 15.77 16.00 15.67 15.87 7.951M
Jan. 10, 2017 15.80 16.03 15.80 15.91 7.865M
Jan. 9, 2017 15.69 15.83 15.65 15.70 7.289M
Jan. 6, 2017 15.57 15.70 15.55 15.64 6.098M
Jan. 5, 2017 15.73 15.85 15.66 15.76 7.773M
Jan. 4, 2017 15.58 15.66 15.49 15.58 6.140M
Jan. 3, 2017 15.25 15.64 15.19 15.44 11.03M
Dec. 30, 2016 15.37 15.41 15.02 15.11 8.562M
Dec. 29, 2016 15.21 15.40 15.17 15.32 8.174M
Dec. 28, 2016 15.08 15.22 15.04 15.20 5.798M
Dec. 27, 2016 14.99 15.15 14.97 15.13 5.558M
Dec. 23, 2016 14.95 14.99 14.88 14.91 7.895M
Dec. 22, 2016 15.05 15.20 14.95 14.98 7.319M
Dec. 21, 2016 15.26 15.30 15.07 15.12 6.045M
Dec. 20, 2016 14.86 15.26 14.85 15.24 10.73M
Dec. 19, 2016 15.24 15.26 15.09 15.17 6.793M
Dec. 16, 2016 15.22 15.42 15.12 15.27 8.583M
Dec. 15, 2016 15.25 15.30 15.06 15.18 22.10M
Dec. 14, 2016 16.24 16.33 15.87 15.93 15.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver 16.70
SPDR® Gold Shares 115.05
iShares Gold Trust 11.62

SLV Price Range, Past 5 Years

Minimum 13.06 Dec 14 2015
Maximum 35.83 Feb 28 2012
Average 20.41

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.