SPDR Gold Shares (GLD)
428.05
+1.36
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
426.98
-1.07
(-0.25%)
After-Hours: 19:59
GLD Price : 428.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 428.55 | 429.42 | 424.20 | 426.69 | 18.94M |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 14.53M |
| Aug 20, 2026 | 410.08 | 416.45 | 409.82 | 415.26 | 13.90M |
| Aug 19, 2026 | 408.81 | 414.00 | 407.47 | 413.84 | 17.48M |
| Aug 18, 2026 | 402.55 | 404.32 | 397.87 | 398.55 | 10.66M |
| Aug 17, 2026 | 402.34 | 406.23 | 402.18 | 405.49 | 9.604M |
| Aug 14, 2026 | 402.18 | 403.33 | 400.94 | 401.48 | 6.750M |
| Aug 13, 2026 | 402.17 | 402.58 | 398.28 | 398.96 | 8.695M |
| Aug 12, 2026 | 405.31 | 407.36 | 403.22 | 404.92 | 10.38M |
| Aug 11, 2026 | 403.44 | 404.03 | 399.89 | 400.96 | 7.439M |
| Aug 10, 2026 | 397.71 | 403.24 | 395.93 | 402.54 | 11.06M |
| Aug 07, 2026 | 399.60 | 400.66 | 396.95 | 398.47 | 13.32M |
| Aug 06, 2026 | 389.50 | 392.12 | 387.27 | 389.67 | 10.95M |
| Aug 05, 2026 | 384.96 | 391.51 | 384.32 | 389.64 | 14.76M |
| Aug 04, 2026 | 374.14 | 376.69 | 373.71 | 374.16 | 5.723M |
| Aug 03, 2026 | 370.10 | 372.04 | 368.64 | 371.71 | 4.969M |
| Jul 31, 2026 | 370.84 | 372.01 | 368.82 | 371.54 | 6.826M |
| Jul 30, 2026 | 374.16 | 377.86 | 373.76 | 377.16 | 5.968M |
| Jul 29, 2026 | 368.29 | 377.62 | 366.53 | 371.08 | 11.84M |
| Jul 28, 2026 | 369.60 | 371.23 | 367.98 | 369.37 | 4.819M |
| Jul 27, 2026 | 373.89 | 375.53 | 372.91 | 374.63 | 3.700M |
| Jul 24, 2026 | 371.26 | 374.49 | 371.03 | 371.90 | 3.852M |
| Jul 23, 2026 | 372.36 | 373.09 | 370.53 | 371.52 | 9.821M |
| Jul 22, 2026 | 379.07 | 382.22 | 378.83 | 379.12 | 7.115M |
| Jul 21, 2026 | 371.70 | 375.01 | 371.07 | 374.81 | 6.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Gold Shares ETF | 44.43 |
| VanEck Merk Gold ETF | 44.84 |
| iShares Gold Trust | 87.75 |
| GraniteShares Gold Trust | 45.95 |
| SPDR Gold MiniShares Trust | 92.33 |