SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
126.42 +0.56  +0.44% NYSE Arca Jan 19, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

126.42 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 126.57 126.73 126.41 126.42 7.109M
Jan. 18, 2018 126.13 126.52 125.80 125.86 6.249M
Jan. 17, 2018 126.77 127.22 125.90 126.14 10.10M
Jan. 16, 2018 126.60 127.18 126.40 127.17 8.073M
Jan. 12, 2018 126.01 127.13 125.81 126.96 9.163M
Jan. 11, 2018 125.37 125.66 125.25 125.44 5.908M
Jan. 10, 2018 125.17 125.31 124.72 125.03 14.55M
Jan. 9, 2018 124.49 124.86 124.23 124.73 8.392M
Jan. 8, 2018 125.20 125.32 124.90 125.31 3.544M
Jan. 5, 2018 124.93 125.48 124.83 125.33 5.607M
Jan. 4, 2018 124.89 125.85 124.74 125.46 7.207M
Jan. 3, 2018 125.05 125.09 124.10 124.82 7.762M
Jan. 2, 2018 124.66 125.18 124.39 125.15 11.68M
Dec. 29, 2017 123.70 124.08 123.46 123.65 7.599M
Dec. 28, 2017 122.82 122.92 122.56 122.85 5.728M
Dec. 27, 2017 122.00 122.34 121.88 122.23 6.214M
Dec. 26, 2017 121.55 121.87 121.51 121.77 8.137M
Dec. 22, 2017 120.67 121.14 120.57 120.94 5.790M
Dec. 21, 2017 120.07 120.45 120.00 120.31 4.805M
Dec. 20, 2017 119.98 120.36 119.81 120.14 5.724M
Dec. 19, 2017 119.67 119.90 119.53 119.82 3.997M
Dec. 18, 2017 119.63 119.99 119.60 119.73 5.445M
Dec. 15, 2017 119.41 119.50 118.97 119.18 6.845M
Dec. 14, 2017 119.10 119.28 118.70 118.93 6.987M
Dec. 13, 2017 118.19 119.35 118.01 119.17 10.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
ETFS Physical Swiss Gold 128.96
iShares Gold Trust 12.78
VanEck Merk Gold Trust 13.12

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 163.67 Jan 22 2013
Average 121.28

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.