SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
118.90 +0.09  +0.08% NYSE Arca Jun 28, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

118.90 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 119.06 119.06 118.68 118.90 4.220M
June 27, 2017 118.87 119.05 118.48 118.81 5.759M
June 26, 2017 118.29 118.54 118.17 118.36 6.593M
June 23, 2017 119.65 119.66 119.31 119.43 9.259M
June 22, 2017 119.13 119.20 118.60 118.92 5.812M
June 21, 2017 118.15 118.66 118.15 118.52 4.724M
June 20, 2017 118.42 118.46 118.07 118.18 4.617M
June 19, 2017 118.74 118.84 118.33 118.43 6.787M
June 16, 2017 119.35 119.50 119.24 119.34 6.436M
June 15, 2017 119.22 119.50 119.13 119.32 6.797M
June 14, 2017 121.51 121.88 119.57 119.82 21.12M
June 13, 2017 119.95 120.71 119.92 120.48 3.787M
June 12, 2017 120.33 120.68 120.26 120.36 4.927M
June 9, 2017 120.46 120.91 120.40 120.54 7.055M
June 8, 2017 122.07 122.08 120.95 121.65 8.170M
June 7, 2017 122.79 123.16 122.02 122.45 9.039M
June 6, 2017 123.09 123.31 122.77 123.10 10.80M
June 5, 2017 121.91 121.94 121.58 121.73 3.979M
June 2, 2017 121.31 121.71 121.19 121.61 7.268M
June 1, 2017 120.17 120.74 120.06 120.72 8.703M
May 31, 2017 120.31 121.23 120.26 120.62 10.36M
May 30, 2017 120.24 120.33 119.95 120.14 4.507M
May 26, 2017 120.49 120.79 120.33 120.54 6.792M
May 25, 2017 119.52 119.70 119.29 119.48 4.105M
May 24, 2017 119.07 119.74 118.92 119.61 7.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 121.31
iShares Gold Trust 12.03
VanEck Merk Gold Trust 12.35

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 125.86

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.