SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
122.47 +0.26  +0.21% NYSE Arca May 5, 10:20 Delayed 2m USD

SPDR Gold Shares Price:

122.47 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 122.85 123.23 121.51 122.21 9.388M
May 3, 2016 123.73 123.82 122.51 122.96 9.051M
May 2, 2016 123.78 123.96 123.04 123.24 12.13M
April 29, 2016 122.43 123.93 122.34 123.65 19.04M
April 28, 2016 119.92 121.42 119.73 121.29 15.13M
April 27, 2016 118.97 119.70 118.43 119.04 7.976M
April 26, 2016 118.79 118.89 118.45 118.70 9.907M
April 25, 2016 118.14 118.71 118.11 118.23 4.369M
April 22, 2016 118.71 119.02 117.28 117.89 10.05M
April 21, 2016 120.42 120.55 119.13 119.42 14.61M
April 20, 2016 119.67 120.08 118.72 118.97 10.23M
April 19, 2016 119.87 120.09 119.37 119.58 21.03M
April 18, 2016 118.53 118.56 117.63 117.74 5.810M
April 15, 2016 117.33 118.12 117.19 117.92 7.838M
April 14, 2016 118.09 118.19 116.95 117.11 13.17M
April 13, 2016 119.37 119.43 118.56 118.77 8.288M
April 12, 2016 120.23 120.34 119.55 120.05 9.619M
April 11, 2016 119.47 120.30 119.42 120.03 9.829M
April 8, 2016 118.07 118.77 117.98 118.43 9.038M
April 7, 2016 118.65 118.85 115.00 118.61 11.81M
April 6, 2016 116.70 117.38 116.26 116.94 7.430M
April 5, 2016 117.76 117.93 117.15 117.66 8.856M
April 4, 2016 116.67 116.73 116.07 116.15 7.275M
April 1, 2016 116.08 116.98 115.55 116.93 10.41M
March 31, 2016 118.16 118.39 117.60 117.64 9.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold Shares 124.75
Van Eck Merk Gold ETF 12.70
iShares Silver Trust 16.49

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 184.59 Aug 22 2011
Average 135.26

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.