SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
115.62 -0.96  -0.82% NYSE Arca May 27, 20:00 Delayed 2m USD

SPDR Gold Shares Price:

115.62 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 116.27 116.36 115.29 115.62 8.687M
May 26, 2016 117.57 117.63 116.39 116.58 5.894M
May 25, 2016 116.59 117.06 116.32 116.98 10.50M
May 24, 2016 118.17 118.23 117.25 117.30 12.77M
May 23, 2016 118.86 119.60 118.75 119.37 8.628M
May 20, 2016 120.19 120.32 119.31 119.71 10.38M
May 19, 2016 119.00 119.98 118.92 119.87 13.91M
May 18, 2016 121.22 121.92 119.88 120.10 13.38M
May 17, 2016 121.58 122.52 121.48 122.22 8.580M
May 16, 2016 122.93 122.97 121.38 121.80 7.101M
May 13, 2016 121.09 121.86 120.66 121.71 7.673M
May 12, 2016 122.02 122.39 121.00 121.16 7.445M
May 11, 2016 121.85 122.16 121.38 122.12 7.573M
May 10, 2016 120.74 121.38 120.08 120.98 9.842M
May 9, 2016 121.20 121.28 120.59 120.65 9.225M
May 6, 2016 122.83 123.80 122.59 123.18 11.37M
May 5, 2016 122.63 122.73 121.25 122.07 8.846M
May 4, 2016 122.85 123.23 121.51 122.21 9.388M
May 3, 2016 123.73 123.82 122.51 122.96 9.051M
May 2, 2016 123.78 123.96 123.04 123.24 12.13M
April 29, 2016 122.43 123.93 122.34 123.65 19.04M
April 28, 2016 119.92 121.42 119.73 121.29 15.13M
April 27, 2016 118.97 119.70 118.43 119.04 7.976M
April 26, 2016 118.79 118.89 118.45 118.70 9.907M
April 25, 2016 118.14 118.71 118.11 118.23 4.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
iShares Gold Trust 11.68
ETFS Physical Swiss Gold Shares 117.95
VanEck Merk Gold Trust 12.02

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 184.59 Aug 22 2011
Average 134.91

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.