SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
111.43 -0.11  -0.10% NYSE Arca Dec 6, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

111.43 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 111.69 112.03 111.19 111.43 5.533M
Dec. 5, 2016 111.15 112.11 110.31 111.54 10.19M
Dec. 2, 2016 111.89 112.32 111.78 112.14 7.414M
Dec. 1, 2016 111.11 111.99 110.63 111.54 10.23M
Nov. 30, 2016 112.69 112.79 111.50 111.75 10.92M
Nov. 29, 2016 112.76 113.48 112.69 113.27 7.430M
Nov. 28, 2016 113.23 113.84 112.77 113.80 5.650M
Nov. 25, 2016 113.42 113.51 112.35 112.61 5.346M
Nov. 23, 2016 113.87 113.88 112.65 113.25 20.98M
Nov. 22, 2016 115.72 115.79 114.98 115.54 6.392M
Nov. 21, 2016 115.72 115.94 115.29 115.58 6.654M
Nov. 18, 2016 115.52 115.77 114.96 115.15 10.44M
Nov. 17, 2016 116.91 117.22 115.44 116.17 10.34M
Nov. 16, 2016 117.27 117.27 116.58 116.77 5.486M
Nov. 15, 2016 116.46 117.24 116.29 117.12 9.335M
Nov. 14, 2016 116.12 117.14 115.49 116.11 20.70M
Nov. 11, 2016 119.65 119.69 116.23 117.10 20.38M
Nov. 10, 2016 121.52 121.54 119.38 119.75 22.26M
Nov. 9, 2016 124.30 124.35 121.10 121.56 18.23M
Nov. 8, 2016 122.12 123.09 121.36 121.64 9.457M
Nov. 7, 2016 122.66 122.71 121.88 122.15 10.01M
Nov. 4, 2016 124.40 124.54 124.04 124.39 8.595M
Nov. 3, 2016 123.36 124.33 123.35 124.30 10.09M
Nov. 2, 2016 123.76 124.76 123.56 123.64 15.69M
Nov. 1, 2016 122.80 123.21 122.57 122.73 13.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
iShares Gold Trust 11.26
ETFS Physical Swiss Gold 113.61
VanEck Merk Gold Trust 11.56

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 130.70

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.