SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
112.69 +0.56  +0.50% NYSE Arca Aug 20, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

112.69 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 112.38 112.74 112.16 112.69 5.282M
Aug. 17, 2018 111.69 112.15 111.38 112.13 8.064M
Aug. 16, 2018 111.46 111.88 111.10 111.10 7.479M
Aug. 15, 2018 112.17 112.18 111.06 111.19 11.88M
Aug. 14, 2018 113.25 113.48 112.84 113.07 6.980M
Aug. 13, 2018 113.81 113.81 112.83 112.96 9.110M
Aug. 10, 2018 114.81 115.23 114.61 114.69 6.731M
Aug. 9, 2018 115.02 115.12 114.69 114.74 4.109M
Aug. 8, 2018 114.75 114.95 114.41 114.91 3.701M
Aug. 7, 2018 114.85 114.94 114.42 114.59 4.883M
Aug. 6, 2018 114.56 114.72 114.31 114.33 5.797M
Aug. 3, 2018 115.09 115.53 114.86 114.92 5.922M
Aug. 2, 2018 115.17 115.23 114.42 114.52 6.097M
Aug. 1, 2018 115.63 115.70 115.12 115.14 7.858M
July 31, 2018 115.47 116.35 115.39 115.99 5.469M
July 30, 2018 115.80 116.02 115.64 115.65 4.142M
July 27, 2018 115.92 116.24 115.77 115.83 5.219M
July 26, 2018 116.24 116.51 115.77 115.77 6.259M
July 25, 2018 116.79 116.84 116.27 116.68 5.396M
July 24, 2018 116.22 116.43 115.91 116.04 4.799M
July 23, 2018 116.25 116.31 115.76 116.00 6.202M
July 20, 2018 116.40 116.71 116.24 116.56 7.741M
July 19, 2018 115.13 116.47 115.12 115.81 14.23M
July 18, 2018 116.03 116.35 115.83 116.31 5.392M
July 17, 2018 116.72 116.92 116.12 116.28 7.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
iShares Gold Trust 11.41
VanEck Merk Gold Trust 11.69
GraniteShares Gold Trust 118.72

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 136.75 Aug 27 2013
Average 119.18

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.