GLD Price

SPDR® Gold Shares (GLD)

185.61

+2.17 (+1.18%) USD | NYSEARCA | Mar 23, 13:40

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 22, 2023	180.40	183.94	180.28	183.44	11.97M
Mar 21, 2023	182.65	182.73	179.90	180.37	10.67M
Mar 20, 2023	184.19	184.54	182.74	183.84	11.85M
Mar 17, 2023	181.02	184.81	180.77	183.77	24.16M
Mar 16, 2023	179.51	179.65	177.87	178.57	10.76M
Mar 15, 2023	178.86	180.13	177.49	178.21	14.55M
Mar 14, 2023	177.35	177.59	176.21	176.83	10.02M
Mar 13, 2023	176.66	178.02	176.30	177.86	20.44M
Mar 10, 2023	171.93	173.88	171.92	173.87	13.80M
Mar 09, 2023	169.75	170.65	169.71	170.20	5.583M
Mar 08, 2023	168.61	169.59	168.52	168.54	5.719M
Mar 07, 2023	170.42	170.47	168.52	168.62	8.713M
Mar 06, 2023	172.32	172.37	171.54	171.62	4.264M
Mar 03, 2023	171.45	172.60	170.98	172.49	6.894M
Mar 02, 2023	170.52	170.98	170.36	170.66	3.944M
Mar 01, 2023	170.95	171.49	170.47	170.76	6.590M
Feb 28, 2023	168.78	170.25	168.59	169.78	6.762M
Feb 27, 2023	168.88	169.23	168.55	169.01	4.509M
Feb 24, 2023	168.42	168.84	168.19	168.35	6.496M
Feb 23, 2023	169.84	170.12	169.08	169.57	5.073M
Feb 22, 2023	170.81	170.96	169.56	169.66	4.106M
Feb 21, 2023	171.20	171.50	170.34	170.62	4.036M
Feb 17, 2023	169.87	171.47	169.52	171.26	4.810M
Feb 16, 2023	170.34	171.60	169.96	170.75	4.540M
Feb 15, 2023	170.60	170.99	170.16	170.89	5.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.10

Minimum

Aug 16 2018

193.89

Maximum

Aug 06 2020

153.12

Average

161.88

Median

Nov 21 2022

Price Benchmarks