SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
128.98 +1.32  +1.03% NYSE Arca Jul 29, 20:00 Delayed 2m USD

SPDR Gold Shares Price:

128.98 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 128.42 129.41 127.88 128.98 13.71M
July 28, 2016 128.09 128.20 127.20 127.66 9.253M
July 27, 2016 126.79 128.12 126.04 128.03 17.05M
July 26, 2016 126.09 126.14 125.74 126.00 7.611M
July 25, 2016 125.53 126.21 125.11 125.47 13.14M
July 22, 2016 126.43 126.52 126.01 126.35 7.715M
July 21, 2016 125.66 127.37 125.60 127.30 9.390M
July 20, 2016 125.50 126.12 125.31 125.39 11.74M
July 19, 2016 126.95 127.35 126.82 127.21 5.168M
July 18, 2016 127.02 127.50 126.63 127.04 8.490M
July 15, 2016 126.38 127.19 126.33 126.84 13.89M
July 14, 2016 126.31 127.37 126.03 127.33 12.13M
July 13, 2016 128.00 128.43 127.61 128.32 7.378M
July 12, 2016 128.52 128.54 126.99 127.15 26.46M
July 11, 2016 129.49 129.90 129.16 129.29 10.86M
July 8, 2016 129.85 130.52 128.97 130.52 17.63M
July 7, 2016 129.82 130.12 128.98 129.74 16.51M
July 6, 2016 130.50 131.15 129.82 130.23 17.23M
July 5, 2016 128.80 129.59 128.17 129.47 18.95M
July 1, 2016 127.66 128.42 127.44 128.41 14.94M
June 30, 2016 125.95 126.52 125.50 126.47 15.98M
June 29, 2016 125.91 126.81 125.70 125.84 12.22M
June 28, 2016 125.56 126.02 125.06 125.32 16.00M
June 27, 2016 126.44 127.05 125.83 126.68 21.40M
June 24, 2016 126.62 126.82 125.00 126.01 35.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold Shares 131.61
iShares Gold Trust 13.02
VanEck Merk Gold Trust 13.42

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 184.59 Aug 22 2011
Average 134.00

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.