SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
120.76 +1.28  +1.07% NYSE Arca May 26, 14:55 Delayed 2m USD

SPDR® Gold Shares Price:

120.76 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 119.52 119.70 119.29 119.48 4.105M
May 24, 2017 119.07 119.74 118.92 119.61 7.065M
May 23, 2017 120.13 120.19 118.98 119.14 8.305M
May 22, 2017 119.63 120.14 119.58 119.90 5.132M
May 19, 2017 119.39 119.54 118.88 119.40 6.787M
May 18, 2017 119.77 119.84 118.56 118.81 10.34M
May 17, 2017 119.36 120.02 119.27 119.79 13.94M
May 16, 2017 117.45 117.91 117.40 117.65 4.943M
May 15, 2017 117.52 117.54 116.99 117.14 5.020M
May 12, 2017 117.07 117.16 116.73 116.83 5.434M
May 11, 2017 116.21 116.84 116.18 116.50 6.274M
May 10, 2017 116.42 116.50 115.86 116.04 4.290M
May 9, 2017 116.18 116.24 115.56 116.05 6.801M
May 8, 2017 117.03 117.14 116.68 116.75 5.438M
May 5, 2017 116.86 117.07 116.68 117.01 7.127M
May 4, 2017 116.81 117.28 116.63 116.79 12.41M
May 3, 2017 119.18 119.34 117.92 117.98 10.81M
May 2, 2017 119.30 119.65 119.24 119.65 4.901M
May 1, 2017 120.21 120.75 119.35 119.67 9.332M
April 28, 2017 120.34 120.77 120.27 120.77 9.132M
April 27, 2017 120.42 120.60 119.97 120.39 8.264M
April 26, 2017 120.21 120.96 119.87 120.84 9.756M
April 25, 2017 120.53 120.87 120.05 120.25 10.34M
April 24, 2017 120.77 121.51 120.66 121.48 10.95M
April 21, 2017 122.14 122.61 121.73 122.31 15.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 123.15
iShares Gold Trust 12.20
VanEck Merk Gold Trust 12.52

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 126.49

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.