SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
116.56 +0.75  +0.65% NYSE Arca Jul 20, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

116.56 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 116.40 116.71 116.24 116.56 7.741M
July 19, 2018 115.13 116.47 115.12 115.81 14.23M
July 18, 2018 116.03 116.35 115.83 116.31 5.392M
July 17, 2018 116.72 116.92 116.12 116.28 7.940M
July 16, 2018 117.51 117.62 117.28 117.55 3.671M
July 13, 2018 117.62 117.75 117.45 117.61 5.444M
July 12, 2018 118.00 118.26 117.94 118.13 4.454M
July 11, 2018 118.45 118.53 117.62 117.64 6.965M
July 10, 2018 118.89 119.00 118.61 118.93 3.747M
July 9, 2018 119.65 119.73 119.14 119.15 4.023M
July 6, 2018 118.97 119.03 118.73 118.86 2.939M
July 5, 2018 118.92 119.33 118.77 119.05 4.911M
July 3, 2018 118.41 119.08 118.38 118.65 8.901M
July 2, 2018 118.18 118.21 117.40 117.46 11.97M
June 29, 2018 118.43 118.94 118.26 118.65 7.696M
June 28, 2018 118.59 118.67 118.01 118.22 7.746M
June 27, 2018 118.96 119.05 118.48 118.58 6.263M
June 26, 2018 119.28 119.59 119.09 119.26 8.665M
June 25, 2018 120.00 120.23 119.83 119.89 9.252M
June 22, 2018 120.21 120.40 120.10 120.34 4.489M
June 21, 2018 119.92 120.32 119.82 120.05 5.682M
June 20, 2018 120.79 120.81 120.16 120.26 4.548M
June 19, 2018 120.81 121.03 120.58 120.80 4.926M
June 18, 2018 121.35 121.44 120.99 121.11 3.846M
June 15, 2018 122.18 122.20 120.83 121.34 14.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
iShares Gold Trust 11.81
VanEck Merk Gold Trust 12.09
GraniteShares Gold Trust 122.89

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 136.75 Aug 27 2013
Average 119.42

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.