SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
117.91 -0.57  -0.48% NYSE Arca Dec 11, 16:59 Delayed 2m USD

SPDR® Gold Shares Price:

117.91 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 118.63 118.92 118.33 118.48 5.229M
Dec. 7, 2017 119.01 119.24 118.10 118.49 11.39M
Dec. 6, 2017 120.03 120.44 119.87 120.07 6.622M
Dec. 5, 2017 120.44 120.50 119.72 120.32 10.04M
Dec. 4, 2017 121.15 121.20 120.84 121.18 6.692M
Dec. 1, 2017 120.94 122.43 120.74 121.59 12.99M
Nov. 30, 2017 121.44 121.70 120.64 121.10 7.871M
Nov. 29, 2017 122.24 122.33 121.74 122.04 6.126M
Nov. 28, 2017 123.05 123.17 122.53 122.81 5.443M
Nov. 27, 2017 123.26 123.33 122.67 122.83 4.956M
Nov. 24, 2017 122.36 122.61 122.22 122.32 1.780M
Nov. 22, 2017 122.26 122.95 122.17 122.63 5.200M
Nov. 21, 2017 121.67 122.00 121.50 121.51 4.951M
Nov. 20, 2017 122.30 122.41 121.04 121.31 8.271M
Nov. 17, 2017 122.15 123.17 121.95 122.86 10.60M
Nov. 16, 2017 121.45 121.71 121.29 121.40 2.795M
Nov. 15, 2017 122.13 122.36 121.25 121.41 4.983M
Nov. 14, 2017 120.90 121.91 120.77 121.56 6.182M
Nov. 13, 2017 121.43 121.55 121.27 121.31 6.249M
Nov. 10, 2017 121.99 122.11 120.94 121.13 7.116M
Nov. 9, 2017 121.85 122.41 121.73 122.13 6.072M
Nov. 8, 2017 121.95 122.25 121.59 121.63 5.565M
Nov. 7, 2017 121.51 121.56 120.78 121.21 4.166M
Nov. 6, 2017 120.72 121.85 120.68 121.65 6.947M
Nov. 3, 2017 121.36 121.43 120.18 120.62 6.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
ETFS Physical Swiss Gold 120.32
iShares Gold Trust 11.93
VanEck Merk Gold Trust 12.25

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 165.77 Dec 12 2012
Average 122.11

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.