Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 167.88 167.91 166.63 167.68 6.645M
Oct 25, 2021 168.66 169.21 168.53 168.93 4.881M
Oct 22, 2021 168.67 169.54 166.67 167.77 10.70M
Oct 21, 2021 166.70 166.94 166.24 166.75 4.393M
Oct 20, 2021 166.21 167.11 165.93 166.90 5.022M
Oct 19, 2021 166.50 166.50 165.20 165.45 6.588M
Oct 18, 2021 165.42 165.59 164.81 164.92 4.030M
Oct 15, 2021 165.39 166.09 165.10 165.33 8.699M
Oct 14, 2021 168.19 168.22 167.71 168.00 5.077M
Oct 13, 2021 165.28 167.92 165.28 167.59 11.12M
Oct 12, 2021 164.57 165.44 164.31 164.66 5.431M
Oct 11, 2021 164.04 164.58 163.91 163.92 3.820M
Oct 08, 2021 166.32 166.42 164.14 164.23 8.536M
Oct 07, 2021 164.02 164.85 163.96 164.16 4.732M
Oct 06, 2021 164.23 165.06 164.15 165.03 6.028M
Oct 05, 2021 163.94 164.85 163.49 164.59 5.617M
Oct 04, 2021 163.69 165.54 163.47 165.36 7.652M
Oct 01, 2021 164.27 164.96 163.88 164.59 6.655M
Sep 30, 2021 162.66 164.95 162.34 164.22 10.57M
Sep 29, 2021 162.35 162.74 160.97 161.32 8.361M
Sep 28, 2021 162.73 162.82 161.73 162.05 9.283M
Sep 27, 2021 163.85 164.36 163.51 163.64 4.943M
Sep 24, 2021 163.00 164.00 162.74 163.30 6.938M
Sep 23, 2021 164.10 164.20 163.27 163.51 8.452M
Sep 22, 2021 165.89 167.15 165.03 165.42 9.778M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.34
Minimum
Dec 15 2016
193.89
Maximum
Aug 06 2020
139.38
Average
126.63
Median
Apr 20 2018