SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
118.86 +0.19  +0.16% NYSE Arca Mar 24, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

118.86 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 118.50 119.21 118.39 118.86 6.877M
March 23, 2017 119.15 119.25 118.32 118.67 6.195M
March 22, 2017 118.87 119.15 118.68 118.83 7.283M
March 21, 2017 117.77 118.80 117.76 118.54 9.564M
March 20, 2017 117.31 117.60 117.20 117.56 4.000M
March 17, 2017 117.04 117.27 116.91 116.99 4.683M
March 16, 2017 117.27 117.29 116.69 116.73 9.322M
March 15, 2017 114.29 116.25 114.02 116.25 13.52M
March 14, 2017 114.54 115.01 114.02 114.12 5.302M
March 13, 2017 114.63 114.91 114.50 114.74 5.807M
March 10, 2017 114.45 114.73 114.13 114.72 7.930M
March 9, 2017 114.78 115.02 114.40 114.47 6.411M
March 8, 2017 114.99 115.36 114.94 115.06 7.621M
March 7, 2017 116.13 116.25 115.62 115.78 6.846M
March 6, 2017 117.35 117.35 116.63 116.72 4.884M
March 3, 2017 116.95 117.73 116.44 117.51 10.67M
March 2, 2017 117.76 118.34 117.22 117.58 10.99M
March 1, 2017 117.98 119.12 117.95 119.06 8.680M
Feb. 28, 2017 119.71 119.84 118.82 119.23 8.728M
Feb. 27, 2017 119.73 120.40 119.12 119.12 9.263M
Feb. 24, 2017 119.74 119.88 119.25 119.70 9.809M
Feb. 23, 2017 118.76 119.16 118.68 118.94 7.523M
Feb. 22, 2017 117.86 118.02 117.24 117.91 6.057M
Feb. 21, 2017 117.04 118.00 116.77 117.75 6.167M
Feb. 17, 2017 118.19 118.40 117.62 117.68 7.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 121.18
iShares Gold Trust 12.01
VanEck Merk Gold Trust 12.34

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 127.84

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.