GLD Price Insights

SPDR® Gold Shares (GLD)

249.84 +3.18 (+1.29%) USD | NYSEARCA | Nov 22, 16:00

250.64 +0.80 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	248.19	250.39	247.86	249.84	7.049M
Nov 21, 2024	246.23	246.81	245.69	246.66	6.131M
Nov 20, 2024	243.72	245.21	243.51	244.62	6.384M
Nov 19, 2024	242.75	243.31	242.03	243.25	6.437M
Nov 18, 2024	240.46	241.50	240.45	241.09	6.307M
Nov 15, 2024	237.58	237.88	236.33	236.59	6.896M
Nov 14, 2024	236.63	237.99	236.13	237.01	8.070M
Nov 13, 2024	241.30	241.47	237.59	237.63	8.159M
Nov 12, 2024	241.29	241.66	239.39	240.05	9.360M
Nov 11, 2024	242.73	242.73	241.06	242.14	11.38M
Nov 08, 2024	249.07	249.35	247.78	247.96	6.145M
Nov 07, 2024	248.29	250.24	248.12	249.65	8.358M
Nov 06, 2024	245.64	247.35	244.95	245.70	14.23M
Nov 05, 2024	253.78	253.99	252.41	253.40	5.959M
Nov 04, 2024	253.32	253.58	252.27	252.83	4.581M
Nov 01, 2024	254.33	254.86	252.44	252.47	6.473M
Oct 31, 2024	255.52	255.60	252.20	253.51	9.931M
Oct 30, 2024	256.76	257.71	255.91	257.50	6.386M
Oct 29, 2024	254.49	256.29	254.23	256.09	8.875M
Oct 28, 2024	253.01	253.63	252.95	253.33	4.029M
Oct 25, 2024	252.00	253.55	251.77	253.32	4.424M
Oct 24, 2024	253.27	253.32	251.40	252.80	5.962M
Oct 23, 2024	253.08	253.18	250.20	250.87	8.081M
Oct 22, 2024	253.06	253.94	252.52	253.93	5.756M
Oct 21, 2024	252.74	253.14	250.73	251.22	9.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.01

Minimum

Nov 27 2019

257.50

Maximum

Oct 30 2024

178.81

Average

174.07

Median

Price Benchmarks