GLD Price Insights

SPDR® Gold Shares (GLD)

252.86 +0.39 (+0.15%) USD | NYSEARCA | Nov 04, 12:59

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	254.33	254.86	252.44	252.47	6.335M
Oct 31, 2024	255.52	255.60	252.20	253.51	9.899M
Oct 30, 2024	256.76	257.71	255.91	257.50	6.229M
Oct 29, 2024	254.49	256.29	254.23	256.09	8.875M
Oct 28, 2024	253.01	253.63	252.95	253.33	4.029M
Oct 25, 2024	252.00	253.55	251.77	253.32	4.424M
Oct 24, 2024	253.27	253.32	251.40	252.80	5.962M
Oct 23, 2024	253.08	253.18	250.20	250.87	8.081M
Oct 22, 2024	253.06	253.94	252.52	253.93	5.756M
Oct 21, 2024	252.74	253.14	250.73	251.22	9.139M
Oct 18, 2024	250.00	251.37	249.90	251.27	7.751M
Oct 17, 2024	247.75	249.06	247.62	248.63	5.176M
Oct 16, 2024	247.62	248.09	246.36	247.15	5.360M
Oct 15, 2024	244.99	246.55	244.53	245.92	5.641M
Oct 14, 2024	245.16	245.86	244.26	245.07	3.923M
Oct 11, 2024	244.50	245.92	244.47	245.47	5.790M
Oct 10, 2024	241.77	243.02	241.51	242.82	4.793M
Oct 09, 2024	241.16	241.84	240.64	241.05	4.120M
Oct 08, 2024	243.79	244.04	240.63	242.37	7.670M
Oct 07, 2024	244.58	244.82	243.81	244.17	3.792M
Oct 04, 2024	245.00	246.69	244.04	245.00	5.833M
Oct 03, 2024	244.72	245.91	243.69	245.49	5.496M
Oct 02, 2024	245.61	246.07	243.99	245.66	6.785M
Oct 01, 2024	245.20	246.98	245.06	245.61	10.61M
Sep 30, 2024	243.97	244.08	242.50	243.06	6.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.01

Minimum

Nov 27 2019

257.50

Maximum

Oct 30 2024

177.61

Average

173.37

Median

Jan 13 2021

Price Benchmarks