SPDR® Gold Shares (GLD)

169.19 -0.44  -0.26% NYSE Arca Jul 10, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

169.19 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 169.95 170.15 168.57 169.19 8.218M
July 9, 2020 170.48 170.64 168.78 169.63 13.33M
July 8, 2020 170.32 170.86 169.78 170.09 11.66M
July 7, 2020 167.41 169.04 167.38 169.04 11.63M
July 6, 2020 167.75 168.00 167.19 167.98 7.266M
July 2, 2020 166.20 167.24 166.02 166.98 8.695M
July 1, 2020 167.05 167.06 165.34 166.62 12.69M
June 30, 2020 166.31 167.99 166.18 167.37 12.61M
June 29, 2020 166.56 166.80 166.18 166.63 6.736M
June 26, 2020 164.87 166.56 164.22 166.54 9.753M
June 25, 2020 165.89 165.91 165.16 165.80 7.094M
June 24, 2020 166.01 166.99 165.45 165.90 10.90M
June 23, 2020 165.63 166.52 165.52 166.48 12.14M
June 22, 2020 165.06 165.73 164.41 165.09 12.39M
June 19, 2020 162.87 164.09 162.78 164.03 12.19M
June 18, 2020 162.20 162.32 161.44 162.24 5.398M
June 17, 2020 162.00 162.62 161.77 162.56 4.758M
June 16, 2020 161.85 162.68 161.36 162.25 7.970M
June 15, 2020 160.52 162.56 160.16 162.33 8.539M
June 12, 2020 163.41 163.88 162.56 162.62 6.895M
June 11, 2020 163.35 164.06 161.97 162.39 11.67M
June 10, 2020 162.10 163.63 160.52 163.57 13.01M
June 9, 2020 161.10 161.78 160.87 161.26 9.046M
June 8, 2020 158.90 159.86 158.47 159.72 9.244M
June 5, 2020 158.72 158.72 157.04 158.01 16.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 170.09 Jul 08 2020
Average 124.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.