SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
123.24 +0.56  +0.46% NYSE Arca Sep 22, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

123.24 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 123.03 123.39 122.93 123.24 6.012M
Sept. 21, 2017 122.56 123.07 122.49 122.68 7.758M
Sept. 20, 2017 124.68 125.06 123.15 123.62 11.42M
Sept. 19, 2017 124.49 124.65 124.03 124.62 5.827M
Sept. 18, 2017 124.71 124.76 123.96 124.36 8.860M
Sept. 15, 2017 125.99 125.99 125.41 125.53 8.375M
Sept. 14, 2017 125.66 126.44 125.62 126.16 5.331M
Sept. 13, 2017 126.40 126.45 125.50 125.61 8.491M
Sept. 12, 2017 126.03 126.59 125.94 126.56 8.349M
Sept. 11, 2017 126.74 126.94 126.04 126.19 9.127M
Sept. 8, 2017 128.20 128.30 127.59 127.97 9.020M
Sept. 7, 2017 127.56 128.32 127.39 128.13 10.22M
Sept. 6, 2017 127.34 127.44 126.55 126.81 10.06M
Sept. 5, 2017 126.65 127.78 126.57 127.46 11.81M
Sept. 1, 2017 126.01 126.17 125.12 126.06 11.57M
Aug. 31, 2017 124.58 125.84 124.55 125.82 11.78M
Aug. 30, 2017 124.33 124.62 124.16 124.36 6.328M
Aug. 29, 2017 125.81 125.87 124.05 124.42 9.861M
Aug. 28, 2017 123.33 124.73 123.33 124.69 11.58M
Aug. 25, 2017 122.77 123.02 121.29 122.74 12.40M
Aug. 24, 2017 122.39 122.64 122.13 122.29 4.193M
Aug. 23, 2017 122.58 122.69 122.31 122.67 5.038M
Aug. 22, 2017 122.56 122.56 121.85 122.21 6.494M
Aug. 21, 2017 122.54 122.98 122.50 122.76 5.550M
Aug. 18, 2017 123.37 123.54 122.00 122.30 13.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 125.69
iShares Gold Trust 12.47
VanEck Merk Gold Trust 12.78

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 124.08

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.