SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
115.05 +0.28  +0.24% NYSE Arca Jan 20, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

115.05 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 114.65 115.76 114.32 115.05 12.26M
Jan. 19, 2017 114.32 114.96 113.94 114.77 6.434M
Jan. 18, 2017 115.74 115.92 114.56 114.87 6.483M
Jan. 17, 2017 115.89 115.96 115.50 115.85 9.135M
Jan. 13, 2017 113.65 114.31 113.19 114.21 7.261M
Jan. 12, 2017 114.52 114.93 113.80 113.91 8.457M
Jan. 11, 2017 112.87 114.19 112.17 113.50 9.919M
Jan. 10, 2017 112.94 113.45 112.64 113.15 6.093M
Jan. 9, 2017 112.39 113.04 112.18 112.67 5.675M
Jan. 6, 2017 111.81 112.38 111.57 111.75 7.686M
Jan. 5, 2017 112.16 112.94 112.07 112.58 9.606M
Jan. 4, 2017 111.06 111.22 110.61 110.86 4.883M
Jan. 3, 2017 109.62 111.00 109.37 110.47 7.526M
Dec. 30, 2016 110.38 110.62 109.53 109.61 8.857M
Dec. 29, 2016 109.23 110.53 109.16 110.29 7.555M
Dec. 28, 2016 108.40 108.91 108.29 108.86 5.089M
Dec. 27, 2016 108.61 108.67 108.24 108.56 3.684M
Dec. 23, 2016 107.84 108.25 107.80 107.93 5.012M
Dec. 22, 2016 107.68 108.10 107.49 107.59 4.942M
Dec. 21, 2016 108.25 108.31 107.68 107.85 5.106M
Dec. 20, 2016 107.47 108.00 107.29 107.79 7.321M
Dec. 19, 2016 108.60 108.88 108.34 108.59 5.338M
Dec. 16, 2016 107.95 108.78 107.48 108.05 10.60M
Dec. 15, 2016 107.85 107.99 107.00 107.34 14.42M
Dec. 14, 2016 110.95 110.98 108.52 108.83 12.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
iShares Gold Trust 11.62
ETFS Physical Swiss Gold 117.33
VanEck Merk Gold Trust 11.96

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 129.58

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.