SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
117.68 -0.40  -0.34% NYSE Arca Feb 17, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

117.68 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 118.19 118.40 117.62 117.68 7.337M
Feb. 16, 2017 117.93 118.35 117.83 118.08 6.378M
Feb. 15, 2017 116.33 117.48 116.25 117.45 7.080M
Feb. 14, 2017 117.51 117.56 116.38 116.93 6.925M
Feb. 13, 2017 116.73 116.95 116.15 116.80 7.351M
Feb. 10, 2017 116.68 117.86 116.67 117.60 9.071M
Feb. 9, 2017 118.32 118.58 117.20 117.29 8.160M
Feb. 8, 2017 118.09 118.59 117.81 118.19 9.628M
Feb. 7, 2017 117.31 117.74 117.20 117.46 8.612M
Feb. 6, 2017 117.07 117.74 116.74 117.70 8.535M
Feb. 3, 2017 115.73 116.36 115.71 116.13 9.455M
Feb. 2, 2017 116.26 116.57 115.62 115.84 7.189M
Feb. 1, 2017 114.66 115.45 114.14 115.20 6.933M
Jan. 31, 2017 115.27 115.82 115.18 115.55 10.42M
Jan. 30, 2017 113.61 114.30 113.54 113.97 7.688M
Jan. 27, 2017 112.93 113.54 112.81 113.49 6.706M
Jan. 26, 2017 113.24 113.50 112.83 113.26 5.389M
Jan. 25, 2017 114.14 114.44 113.68 114.32 6.691M
Jan. 24, 2017 115.69 116.02 114.94 115.27 5.797M
Jan. 23, 2017 115.51 116.17 115.20 115.79 6.346M
Jan. 20, 2017 114.65 115.76 114.32 115.05 12.26M
Jan. 19, 2017 114.32 114.96 113.94 114.77 6.434M
Jan. 18, 2017 115.74 115.92 114.56 114.87 6.483M
Jan. 17, 2017 115.89 115.96 115.50 115.85 9.135M
Jan. 13, 2017 113.65 114.31 113.19 114.21 7.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 120.03
iShares Gold Trust 11.89
VanEck Merk Gold Trust 12.23

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 128.76

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.