SPDR Gold Shares (GLD)
367.13
-9.88
(-2.62%)
USD |
NYSEARCA |
Jul 13, 16:00
366.91
-0.22
(-0.06%)
After-Hours: 20:00
GLD Price : 367.13 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 375.00 | 377.55 | 373.70 | 377.01 | 5.455M |
| Jul 09, 2026 | 378.50 | 379.65 | 377.41 | 378.18 | 4.755M |
| Jul 08, 2026 | 373.17 | 375.47 | 368.95 | 374.45 | 7.729M |
| Jul 07, 2026 | 382.39 | 383.60 | 375.52 | 377.49 | 4.815M |
| Jul 06, 2026 | 380.21 | 382.43 | 378.83 | 382.13 | 3.907M |
| Jul 02, 2026 | 377.44 | 380.27 | 376.29 | 378.13 | 7.608M |
| Jul 01, 2026 | 371.20 | 377.78 | 370.21 | 370.60 | 9.058M |
| Jun 30, 2026 | 369.22 | 372.83 | 368.26 | 368.38 | 5.302M |
| Jun 29, 2026 | 370.58 | 371.19 | 366.97 | 368.58 | 5.006M |
| Jun 26, 2026 | 372.27 | 375.85 | 371.18 | 373.63 | 5.603M |
| Jun 25, 2026 | 368.99 | 371.04 | 366.80 | 369.46 | 9.165M |
| Jun 24, 2026 | 364.81 | 370.90 | 363.32 | 365.92 | 12.74M |
| Jun 23, 2026 | 377.72 | 380.35 | 377.17 | 377.32 | 7.390M |
| Jun 22, 2026 | 384.25 | 386.41 | 382.64 | 384.59 | 7.835M |
| Jun 18, 2026 | 391.24 | 392.50 | 385.60 | 387.12 | 7.627M |
| Jun 17, 2026 | 397.82 | 402.04 | 387.08 | 388.60 | 13.34M |
| Jun 16, 2026 | 397.83 | 398.96 | 395.82 | 397.63 | 6.004M |
| Jun 15, 2026 | 399.49 | 401.00 | 396.15 | 396.55 | 10.48M |
| Jun 12, 2026 | 385.73 | 388.77 | 383.35 | 386.54 | 7.533M |
| Jun 11, 2026 | 373.96 | 387.21 | 371.88 | 386.32 | 12.62M |
| Jun 10, 2026 | 380.75 | 384.21 | 374.55 | 374.58 | 13.96M |
| Jun 09, 2026 | 397.57 | 400.48 | 388.75 | 390.78 | 9.567M |
| Jun 08, 2026 | 397.52 | 398.98 | 396.03 | 397.27 | 8.057M |
| Jun 05, 2026 | 404.38 | 404.72 | 395.92 | 396.24 | 11.47M |
| Jun 04, 2026 | 413.37 | 414.37 | 409.01 | 411.27 | 4.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Gold Shares ETF | 38.10 |
| VanEck Merk Gold ETF | 38.46 |
| iShares Gold Trust | 75.26 |
| GraniteShares Gold Trust | 39.38 |
| SPDR Gold MiniShares Trust | 79.16 |