GLD Price: 355.45

SPDR Gold Shares (GLD)

355.45 +0.56 (+0.16%) USD | NYSEARCA | Nov 13, 16:00

355.55 +0.10 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	356.27	357.32	354.41	355.45	11.88M
Nov 12, 2026	357.60	357.76	352.91	354.89	13.63M
Nov 11, 2026	369.36	369.38	364.89	365.17	5.907M
Nov 10, 2026	371.38	371.88	367.80	369.36	8.211M
Nov 09, 2026	378.20	380.18	375.68	379.53	7.569M
Nov 06, 2026	369.44	373.76	369.26	372.52	7.770M
Nov 05, 2026	377.60	378.97	373.42	375.49	12.42M
Nov 04, 2026	369.58	372.99	369.22	372.49	11.54M
Nov 03, 2026	361.33	361.86	358.94	359.26	6.155M
Nov 02, 2026	361.74	363.80	360.80	361.65	8.758M
Oct 30, 2026	361.45	361.68	354.67	355.78	16.27M
Oct 29, 2026	368.80	369.94	366.97	368.57	9.133M
Oct 28, 2026	371.29	373.60	368.88	373.51	9.013M
Oct 27, 2026	368.45	372.59	368.45	372.28	5.336M
Oct 26, 2026	367.30	369.30	365.54	367.82	6.548M
Oct 23, 2026	368.94	369.25	364.33	366.61	10.12M
Oct 22, 2026	373.54	373.87	368.35	369.00	17.54M
Oct 21, 2026	379.17	379.55	376.20	378.95	6.881M
Oct 20, 2026	377.91	380.88	377.26	377.65	6.038M
Oct 19, 2026	381.42	381.92	379.12	379.69	5.164M
Oct 16, 2026	381.34	384.88	380.89	382.01	9.071M
Oct 15, 2026	380.92	382.94	379.72	382.71	8.774M
Oct 14, 2026	374.91	376.48	373.36	375.99	10.31M
Oct 13, 2026	383.93	384.00	380.09	381.67	5.712M
Oct 12, 2026	382.60	382.74	381.16	382.15	4.874M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks