SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
120.79 +0.54  +0.45% NYSE Arca Apr 26, 16:59 Delayed 2m USD

SPDR® Gold Shares Price:

120.79 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 120.53 120.87 120.05 120.25 10.34M
April 24, 2017 120.77 121.51 120.66 121.48 10.95M
April 21, 2017 122.14 122.61 121.73 122.31 15.58M
April 20, 2017 121.82 122.17 121.50 121.96 11.78M
April 19, 2017 122.25 122.26 121.28 121.73 8.466M
April 18, 2017 122.43 123.03 121.73 122.82 10.90M
April 17, 2017 122.55 123.07 121.99 122.24 8.468M
April 13, 2017 122.54 122.65 122.03 122.60 9.893M
April 12, 2017 121.38 122.22 121.14 122.02 9.481M
April 11, 2017 120.33 121.40 120.29 121.19 12.45M
April 10, 2017 119.04 119.69 118.85 119.46 4.624M
April 7, 2017 120.30 120.67 119.14 119.46 12.35M
April 6, 2017 119.22 119.42 118.98 119.18 4.633M
April 5, 2017 118.62 119.63 118.40 119.62 8.106M
April 4, 2017 119.59 119.77 119.38 119.62 4.687M
April 3, 2017 118.69 119.37 118.67 119.35 6.106M
March 31, 2017 118.61 119.08 118.46 118.72 8.521M
March 30, 2017 118.77 119.12 118.32 118.47 6.895M
March 29, 2017 119.22 119.45 119.05 119.33 4.911M
March 28, 2017 119.74 119.83 118.78 119.04 7.113M
March 27, 2017 119.93 120.08 119.27 119.53 8.520M
March 24, 2017 118.50 119.21 118.39 118.86 6.880M
March 23, 2017 119.15 119.25 118.32 118.67 6.201M
March 22, 2017 118.87 119.15 118.68 118.83 7.287M
March 21, 2017 117.77 118.80 117.76 118.54 9.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 123.33
iShares Gold Trust 12.22
VanEck Merk Gold Trust 12.55

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 127.14

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.