SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
122.41 +0.05  +0.04% NYSE Arca May 18, 20:00 Delayed 2m USD

SPDR® Gold Shares Price:

122.41 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 122.05 122.65 122.01 122.41 6.517M
May 17, 2018 122.23 122.43 122.04 122.36 7.760M
May 16, 2018 122.38 122.61 122.03 122.29 4.928M
May 15, 2018 122.82 122.82 122.13 122.48 10.87M
May 14, 2018 125.16 125.21 124.44 124.49 3.723M
May 11, 2018 125.57 125.59 124.94 125.00 4.252M
May 10, 2018 125.22 125.37 124.75 125.18 5.182M
May 9, 2018 124.45 124.87 124.24 124.33 4.356M
May 8, 2018 124.14 124.95 123.79 124.59 5.471M
May 7, 2018 124.50 124.70 124.30 124.57 3.096M
May 4, 2018 124.10 124.65 124.00 124.54 5.884M
May 3, 2018 124.66 124.76 124.24 124.28 4.837M
May 2, 2018 123.90 124.54 123.58 123.65 7.587M
May 1, 2018 123.90 123.98 123.39 123.71 7.534M
April 30, 2018 124.41 125.20 124.19 124.59 9.643M
April 27, 2018 125.20 125.62 125.17 125.50 5.558M
April 26, 2018 125.54 125.57 124.69 124.97 7.477M
April 25, 2018 125.23 125.51 125.06 125.41 5.930M
April 24, 2018 125.78 126.34 125.67 126.23 4.676M
April 23, 2018 125.62 125.76 125.34 125.62 6.875M
April 20, 2018 126.69 126.97 126.55 126.63 9.192M
April 19, 2018 127.81 127.88 127.13 127.60 8.662M
April 18, 2018 128.32 128.54 127.75 127.85 6.749M
April 17, 2018 127.02 127.78 127.00 127.75 4.163M
April 16, 2018 127.74 128.05 127.57 127.63 4.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
iShares Gold Trust 12.40
ETFS Physical Swiss Gold 124.89
VanEck Merk Gold Trust 12.72

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 136.75 Aug 27 2013
Average 119.67

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.