SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
127.65 +0.08  +0.06% NYSE Arca Sep 23, 20:00 Delayed 2m USD

SPDR Gold Shares Price:

127.65 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 127.60 127.86 127.43 127.65 7.702M
Sept. 22, 2016 127.57 128.20 127.50 127.57 15.19M
Sept. 21, 2016 126.33 127.42 125.96 127.27 13.63M
Sept. 20, 2016 125.31 125.59 125.17 125.44 5.661M
Sept. 19, 2016 125.61 125.62 125.25 125.32 4.955M
Sept. 16, 2016 124.81 125.24 124.67 125.06 18.98M
Sept. 15, 2016 125.73 126.10 124.91 125.37 12.91M
Sept. 14, 2016 126.10 126.54 126.03 126.18 5.818M
Sept. 13, 2016 126.47 126.60 125.53 125.75 8.839M
Sept. 12, 2016 126.31 126.92 125.97 126.59 11.14M
Sept. 9, 2016 127.24 127.51 126.70 126.75 12.46M
Sept. 8, 2016 128.16 128.52 127.40 127.59 10.56M
Sept. 7, 2016 128.79 128.86 128.12 128.27 7.002M
Sept. 6, 2016 127.40 129.08 127.27 128.71 15.11M
Sept. 2, 2016 126.29 126.57 125.58 126.57 11.32M
Sept. 1, 2016 124.67 125.51 124.55 125.29 12.88M
Aug. 31, 2016 124.73 125.11 124.64 124.78 13.31M
Aug. 30, 2016 125.73 125.95 124.88 125.03 9.858M
Aug. 29, 2016 126.00 126.48 125.93 126.30 5.555M
Aug. 26, 2016 126.88 128.11 125.82 126.05 17.97M
Aug. 25, 2016 125.98 126.31 125.96 126.23 5.925M
Aug. 24, 2016 126.92 126.97 126.30 126.34 13.51M
Aug. 23, 2016 128.14 128.22 127.61 127.76 9.037M
Aug. 22, 2016 127.63 127.92 127.45 127.78 8.626M
Aug. 19, 2016 128.08 128.67 127.86 127.97 10.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold Shares 130.15
iShares Gold Trust 12.90
VanEck Merk Gold Trust 13.26

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 174.98 Nov 07 2011
Average 132.56

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.