Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 167.48 167.95 166.98 167.84 8.575M
Nov 30, 2022 163.69 164.81 162.40 164.81 4.875M
Nov 29, 2022 162.70 163.63 162.60 162.73 2.621M
Nov 28, 2022 162.93 163.06 161.91 161.93 4.054M
Nov 25, 2022 162.85 163.43 162.76 163.22 1.437M
Nov 23, 2022 161.69 163.24 161.56 163.08 4.167M
Nov 22, 2022 162.30 162.60 161.72 162.07 3.204M
Nov 21, 2022 162.44 162.50 161.28 161.88 4.767M
Nov 18, 2022 163.38 163.69 162.68 162.79 4.321M
Nov 17, 2022 163.79 164.11 163.40 163.92 4.578M
Nov 16, 2022 165.41 165.71 164.83 165.12 3.646M
Nov 15, 2022 165.27 166.23 164.56 165.50 9.903M
Nov 14, 2022 164.20 165.24 164.15 164.92 6.167M
Nov 11, 2022 163.91 164.58 163.42 164.56 4.622M
Nov 10, 2022 162.01 163.51 161.66 163.48 9.940M
Nov 09, 2022 159.36 160.35 158.45 158.65 6.041M
Nov 08, 2022 155.99 159.87 155.98 159.45 11.30M
Nov 07, 2022 156.22 156.57 155.81 155.85 4.426M
Nov 04, 2022 154.95 156.60 154.66 156.47 7.692M
Nov 03, 2022 150.70 151.96 150.57 151.81 5.379M
Nov 02, 2022 154.16 155.42 152.26 152.39 7.220M
Nov 01, 2022 153.82 153.98 152.87 153.46 4.604M
Oct 31, 2022 152.16 152.87 151.89 151.91 6.098M
Oct 28, 2022 152.96 153.54 152.50 153.16 4.645M
Oct 27, 2022 154.71 155.09 154.22 154.74 3.655M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.10
Minimum
Aug 16 2018
193.89
Maximum
Aug 06 2020
150.23
Average
158.04
Median
Jul 20 2022