SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
122.35 +0.68  +0.56% NYSE Arca Oct 19, 10:45 Delayed 2m USD

SPDR® Gold Shares Price:

122.35 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 121.71 121.94 121.55 121.67 3.656M
Oct. 17, 2017 122.03 122.32 121.73 122.13 6.869M
Oct. 16, 2017 123.82 123.97 122.57 122.97 8.185M
Oct. 13, 2017 123.66 123.86 123.34 123.82 6.820M
Oct. 12, 2017 122.84 123.04 122.50 122.89 3.038M
Oct. 11, 2017 122.57 122.88 122.03 122.79 5.649M
Oct. 10, 2017 122.62 122.97 122.36 122.40 9.315M
Oct. 9, 2017 121.64 122.11 121.55 122.08 5.264M
Oct. 6, 2017 120.26 121.21 119.78 121.09 10.01M
Oct. 5, 2017 121.15 121.24 120.40 120.52 6.204M
Oct. 4, 2017 121.21 121.27 120.71 121.17 6.475M
Oct. 3, 2017 120.72 121.10 120.70 120.83 3.728M
Oct. 2, 2017 121.17 121.34 120.74 120.77 11.76M
Sept. 29, 2017 122.29 122.30 121.55 121.58 10.21M
Sept. 28, 2017 122.04 122.48 121.83 122.21 5.968M
Sept. 27, 2017 122.04 122.51 121.88 121.98 6.904M
Sept. 26, 2017 123.57 123.81 122.90 123.14 8.674M
Sept. 25, 2017 122.78 124.66 122.71 124.53 10.26M
Sept. 22, 2017 123.03 123.39 122.93 123.24 6.012M
Sept. 21, 2017 122.56 123.07 122.49 122.68 7.758M
Sept. 20, 2017 124.68 125.06 123.15 123.62 11.42M
Sept. 19, 2017 124.49 124.65 124.03 124.62 5.827M
Sept. 18, 2017 124.71 124.76 123.96 124.36 8.860M
Sept. 15, 2017 125.99 125.99 125.41 125.53 8.375M
Sept. 14, 2017 125.66 126.44 125.62 126.16 5.331M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 124.70
iShares Gold Trust 12.37
VanEck Merk Gold Trust 12.70

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 169.61 Nov 23 2012
Average 123.34

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.