SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
112.32 +1.75  +1.58% NYSE Arca Feb 5, 20:00 Delayed 2m USD

SPDR Gold Shares Price:

112.32 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 109.79 112.35 109.58 112.32 14.45M
Feb. 4, 2016 110.45 110.70 109.92 110.57 13.20M
Feb. 3, 2016 107.91 109.58 107.90 109.25 15.68M
Feb. 2, 2016 107.92 108.18 107.35 108.09 6.652M
Feb. 1, 2016 107.54 108.15 107.53 108.05 10.03M
Jan. 29, 2016 106.61 107.00 106.26 106.95 8.085M
Jan. 28, 2016 106.55 106.86 106.48 106.54 6.121M
Jan. 27, 2016 106.86 107.93 106.65 107.69 7.604M
Jan. 26, 2016 106.32 107.43 106.26 107.29 8.438M
Jan. 25, 2016 105.76 106.09 105.60 106.08 6.810M
Jan. 22, 2016 104.93 105.51 104.76 105.00 4.184M
Jan. 21, 2016 104.99 105.49 104.52 105.49 5.424M
Jan. 20, 2016 105.17 106.16 104.94 105.37 10.10M
Jan. 19, 2016 104.09 104.45 103.65 103.98 4.588M
Jan. 15, 2016 104.92 104.96 103.96 104.08 10.05M
Jan. 14, 2016 103.75 104.18 102.50 103.02 9.989M
Jan. 13, 2016 103.89 104.82 103.78 104.72 7.324M
Jan. 12, 2016 104.09 104.59 103.65 104.21 5.540M
Jan. 11, 2016 105.47 105.57 104.71 104.74 6.272M
Jan. 8, 2016 105.48 105.80 105.04 105.68 7.678M
Jan. 7, 2016 105.83 106.24 105.19 106.15 11.73M
Jan. 6, 2016 104.37 104.80 103.93 104.67 9.317M
Jan. 5, 2016 103.13 103.46 102.93 103.18 3.500M
Jan. 4, 2016 103.13 103.67 102.48 102.89 6.320M
Dec. 31, 2015 101.48 101.72 101.31 101.46 3.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
iShares Gold Trust 11.33
ETFS Physical Swiss Gold Shares 114.55
Van Eck Merk Gold ETF 11.67

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 184.59 Aug 22 2011
Average 136.32

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.