SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
123.01 +0.52  +0.42% NYSE Arca Aug 18, 10:42 Delayed 2m USD

SPDR® Gold Shares Price:

123.01 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 122.29 122.61 121.76 122.49 8.184M
Aug. 16, 2017 120.66 122.06 120.66 121.87 8.267M
Aug. 15, 2017 120.60 121.23 120.58 120.98 6.731M
Aug. 14, 2017 121.98 122.24 121.68 121.92 6.035M
Aug. 11, 2017 122.24 122.83 122.03 122.79 8.020M
Aug. 10, 2017 122.08 122.44 122.03 122.21 9.818M
Aug. 9, 2017 121.02 121.55 120.76 121.31 9.186M
Aug. 8, 2017 120.02 120.12 118.97 119.86 7.227M
Aug. 7, 2017 119.43 119.79 119.43 119.51 3.010M
Aug. 4, 2017 119.97 120.04 119.22 119.65 8.645M
Aug. 3, 2017 120.31 120.83 120.31 120.59 4.276M
Aug. 2, 2017 120.51 121.02 120.34 120.40 5.945M
Aug. 1, 2017 120.44 121.14 120.44 120.65 7.365M
July 31, 2017 120.50 120.80 120.45 120.75 3.940M
July 28, 2017 120.15 120.86 120.14 120.69 7.394M
July 27, 2017 120.10 120.14 119.28 119.79 6.385M
July 26, 2017 118.57 120.15 118.55 119.88 8.528M
July 25, 2017 118.99 119.32 118.79 118.92 6.203M
July 24, 2017 119.52 119.58 119.18 119.31 3.654M
July 21, 2017 119.00 119.39 118.75 119.26 10.14M
July 20, 2017 117.92 118.62 117.66 118.24 5.570M
July 19, 2017 118.18 118.27 117.84 118.08 3.205M
July 18, 2017 117.99 118.33 117.88 118.11 7.159M
July 17, 2017 117.42 117.53 117.23 117.29 5.171M
July 14, 2017 117.04 117.25 116.64 116.77 5.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
ETFS Physical Swiss Gold 125.55
iShares Gold Trust 12.45
VanEck Merk Gold Trust 12.76

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 173.61 Oct 04 2012
Average 124.85

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.