Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 183.07 184.09 182.64 183.20 9.960M
Sep 17, 2020 181.92 183.09 181.48 182.96 8.720M
Sep 16, 2020 184.98 185.01 183.33 183.97 12.68M
Sep 15, 2020 184.46 184.67 182.92 183.45 7.974M
Sep 14, 2020 183.57 184.30 183.39 183.89 8.073M
Sep 11, 2020 183.14 183.55 182.00 182.45 7.662M
Sep 10, 2020 184.23 184.68 182.28 182.46 9.040M
Sep 09, 2020 182.50 183.22 182.19 183.05 7.967M
Sep 08, 2020 179.50 182.27 179.02 181.29 13.17M
Sep 04, 2020 180.95 182.10 180.05 181.64 11.57M
Sep 03, 2020 182.30 182.82 180.49 181.14 10.93M
Sep 02, 2020 183.75 183.86 181.50 182.62 11.48M
Sep 01, 2020 186.99 186.99 184.33 185.05 10.49M
Aug 31, 2020 184.79 185.53 184.28 184.83 9.895M
Aug 28, 2020 183.98 185.40 183.40 184.39 13.08M
Aug 27, 2020 185.00 185.17 179.37 181.24 16.16M
Aug 26, 2020 180.26 183.58 180.20 183.36 12.26M
Aug 25, 2020 181.06 181.25 179.73 181.22 10.02M
Aug 24, 2020 182.91 182.92 180.68 181.00 11.30M
Aug 21, 2020 182.14 182.81 180.47 182.03 12.71M
Aug 20, 2020 181.19 183.71 180.93 183.50 16.69M
Aug 19, 2020 187.21 187.46 181.71 182.24 24.65M
Aug 18, 2020 189.18 189.40 185.63 188.18 16.29M
Aug 17, 2020 184.69 187.01 184.66 186.50 15.71M
Aug 14, 2020 183.44 183.72 181.49 182.54 11.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.50
Minimum
Dec 17 2015
193.89
Maximum
Aug 06 2020
127.52
Average
122.13
Median
Oct 17 2017