Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 171.53 172.55 171.00 171.59 14.75M
May 06, 2021 167.95 170.29 167.92 170.06 13.57M
May 05, 2021 166.63 167.31 166.87 167.27 3.174M
May 04, 2021 167.69 168.55 165.50 166.58 10.27M
May 03, 2021 167.61 168.43 167.41 167.81 9.015M
Apr 30, 2021 165.86 166.00 165.24 165.66 6.249M
Apr 29, 2021 165.58 166.26 164.47 166.22 9.068M
Apr 28, 2021 165.75 166.96 165.49 166.91 6.826M
Apr 27, 2021 166.92 167.15 166.28 166.42 5.363M
Apr 26, 2021 166.63 166.86 166.05 166.84 4.758M
Apr 23, 2021 167.37 167.53 165.78 166.40 7.107M
Apr 22, 2021 167.11 167.53 166.49 167.04 7.680M
Apr 21, 2021 167.18 168.39 167.15 168.13 8.380M
Apr 20, 2021 165.65 166.81 165.62 166.48 6.532M
Apr 19, 2021 165.91 166.44 165.72 165.89 5.722M
Apr 16, 2021 166.24 166.81 165.94 166.35 10.06M
Apr 15, 2021 164.07 165.79 164.03 165.35 8.251M
Apr 14, 2021 162.77 163.05 162.30 162.72 6.312M
Apr 13, 2021 163.18 163.85 163.03 163.43 6.868M
Apr 12, 2021 162.73 162.80 161.81 162.28 4.897M
Apr 09, 2021 162.75 163.66 162.48 163.27 6.658M
Apr 08, 2021 164.17 164.77 164.14 164.51 6.545M
Apr 07, 2021 162.82 163.31 162.50 162.76 5.418M
Apr 06, 2021 162.79 163.53 162.75 163.22 6.761M
Apr 05, 2021 161.52 162.40 161.36 161.92 6.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.34
Minimum
Dec 15 2016
193.89
Maximum
Aug 06 2020
135.18
Average
125.32
Median
Jun 28 2016