GLD Price: 380.14

SPDR Gold Shares (GLD)

380.14 -2.62 (-0.68%) USD | NYSEARCA | Oct 02, 16:00

380.70 +0.56 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	384.45	385.22	378.11	380.14	9.322M
Oct 01, 2026	381.91	383.70	380.36	382.76	6.096M
Sep 30, 2026	384.39	384.59	380.18	380.84	7.016M
Sep 29, 2026	380.94	383.00	379.72	382.89	8.123M
Sep 28, 2026	379.76	381.52	376.88	377.91	14.84M
Sep 25, 2026	392.21	394.22	390.05	393.41	7.701M
Sep 24, 2026	391.96	393.07	389.05	391.69	6.710M
Sep 23, 2026	395.33	395.50	391.87	392.88	7.547M
Sep 22, 2026	397.07	400.78	395.58	400.07	6.520M
Sep 21, 2026	400.16	400.24	396.34	398.38	6.411M
Sep 18, 2026	400.48	403.15	398.13	401.17	9.524M
Sep 17, 2026	400.28	401.44	398.04	398.36	7.746M
Sep 16, 2026	398.91	400.60	388.39	391.74	15.77M
Sep 15, 2026	393.11	395.31	391.81	394.15	6.705M
Sep 14, 2026	391.89	395.90	390.96	392.84	7.435M
Sep 11, 2026	402.53	403.65	398.14	398.77	10.96M
Sep 10, 2026	399.53	401.15	395.45	396.36	10.20M
Sep 09, 2026	406.11	406.56	401.18	403.35	8.188M
Sep 08, 2026	403.56	404.28	399.48	399.72	8.992M
Sep 04, 2026	404.66	408.00	403.96	406.77	9.819M
Sep 03, 2026	410.71	413.54	408.54	410.22	12.51M
Sep 02, 2026	399.71	403.33	399.58	402.78	13.71M
Sep 01, 2026	398.28	401.25	396.45	396.75	13.14M
Aug 31, 2026	407.76	408.80	404.90	408.42	9.490M
Aug 28, 2026	422.24	424.79	407.62	408.89	25.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks