SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
126.04 +0.38  +0.30% NYSE Arca Feb 22, 11:48 Delayed 2m USD

SPDR® Gold Shares Price:

126.04 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 126.36 126.76 125.44 125.66 7.774M
Feb. 20, 2018 127.28 127.40 126.04 126.24 11.14M
Feb. 16, 2018 128.30 128.70 127.57 127.96 7.623M
Feb. 15, 2018 128.43 128.57 127.94 128.38 7.266M
Feb. 14, 2018 126.47 128.59 126.29 128.23 16.33M
Feb. 13, 2018 125.67 126.18 125.52 126.08 5.274M
Feb. 12, 2018 125.19 125.82 125.11 125.37 6.961M
Feb. 9, 2018 124.65 125.14 124.39 124.77 13.19M
Feb. 8, 2018 124.92 125.44 124.51 124.98 7.006M
Feb. 7, 2018 125.48 125.77 124.41 124.79 8.398M
Feb. 6, 2018 126.54 126.55 125.22 125.38 17.51M
Feb. 5, 2018 126.81 127.31 126.44 126.71 13.29M
Feb. 2, 2018 126.81 126.85 125.96 126.39 15.99M
Feb. 1, 2018 127.18 128.15 127.08 128.07 8.187M
Jan. 31, 2018 127.45 127.85 126.40 127.65 13.07M
Jan. 30, 2018 127.91 127.92 126.74 126.80 9.537M
Jan. 29, 2018 127.58 127.63 126.92 127.35 6.944M
Jan. 26, 2018 128.24 128.52 127.97 128.07 7.782M
Jan. 25, 2018 128.69 129.52 127.36 127.97 15.13M
Jan. 24, 2018 128.39 129.26 128.23 128.83 11.66M
Jan. 23, 2018 126.53 127.35 126.34 127.28 6.149M
Jan. 22, 2018 126.51 126.75 126.28 126.65 4.820M
Jan. 19, 2018 126.57 126.73 126.41 126.42 7.109M
Jan. 18, 2018 126.13 126.52 125.80 125.86 6.249M
Jan. 17, 2018 126.77 127.22 125.90 126.14 10.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
ETFS Physical Swiss Gold 128.55
iShares Gold Trust 12.76
VanEck Merk Gold Trust 13.09

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 156.25 Mar 21 2013
Average 120.70

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.