SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
113.99 +0.11  +0.10% NYSE Arca Sep 20, 11:06 Delayed 2m USD

SPDR® Gold Shares Price:

113.99 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Price Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 113.94 114.15 113.68 113.88 4.127M
Sept. 18, 2018 113.79 113.91 113.28 113.44 4.732M
Sept. 17, 2018 113.60 114.03 113.55 113.61 4.703M
Sept. 14, 2018 113.79 113.90 112.91 113.02 5.355M
Sept. 13, 2018 114.72 114.78 113.58 113.76 4.896M
Sept. 12, 2018 113.12 114.39 113.06 114.17 6.102M
Sept. 11, 2018 112.65 113.37 112.42 113.22 3.757M
Sept. 10, 2018 113.26 113.43 113.00 113.15 2.259M
Sept. 7, 2018 113.26 113.60 112.97 113.23 3.687M
Sept. 6, 2018 113.89 114.26 113.28 113.54 4.764M
Sept. 5, 2018 113.36 113.44 113.12 113.32 4.448M
Sept. 4, 2018 112.75 113.07 112.61 112.93 6.580M
Aug. 31, 2018 113.72 114.06 113.44 113.51 4.874M
Aug. 30, 2018 113.92 113.93 113.24 113.64 5.414M
Aug. 29, 2018 114.16 114.21 113.85 114.20 5.610M
Aug. 28, 2018 114.76 114.87 113.55 113.68 5.996M
Aug. 27, 2018 114.12 114.78 114.12 114.59 4.260M
Aug. 24, 2018 113.25 114.42 113.21 114.16 8.591M
Aug. 23, 2018 112.68 112.88 112.06 112.20 5.426M
Aug. 22, 2018 113.39 113.49 113.07 113.27 6.214M
Aug. 21, 2018 112.77 113.10 112.44 113.02 4.683M
Aug. 20, 2018 112.38 112.74 112.16 112.69 5.282M
Aug. 17, 2018 111.69 112.15 111.38 112.13 8.064M
Aug. 16, 2018 111.46 111.88 111.10 111.10 7.479M
Aug. 15, 2018 112.17 112.18 111.06 111.19 11.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Benchmarks
iShares Gold Trust 11.55
VanEck Merk Gold Trust 11.82
GraniteShares Gold Trust 120.08

GLD Price Range, Past 5 Years

Minimum 100.50 Dec 17 2015
Maximum 133.10 Mar 14 2014
Average 118.86

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.