AAAU Price: 39.87

Goldman Sachs Physical Gold ETF (AAAU)

39.87 +1.25 (+3.24%) USD | BATS | Nov 04, 09:41

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	38.83	38.90	38.60	38.62	1.171M
Nov 02, 2026	38.89	39.12	38.79	38.87	1.821M
Oct 30, 2026	38.86	38.88	38.14	38.27	1.988M
Oct 29, 2026	39.66	39.78	39.46	39.62	937621.0
Oct 28, 2026	39.91	40.16	39.66	40.15	2.767M
Oct 27, 2026	39.63	40.06	39.62	40.02	643983.0
Oct 26, 2026	39.50	39.69	39.30	39.54	1.292M
Oct 23, 2026	39.67	39.70	39.17	39.40	1.282M
Oct 22, 2026	40.15	40.19	39.61	39.67	1.618M
Oct 21, 2026	40.76	40.80	40.46	40.75	901887.0
Oct 20, 2026	40.62	40.94	40.56	40.59	719842.0
Oct 19, 2026	41.01	41.05	40.76	40.82	612719.0
Oct 16, 2026	40.99	41.37	40.96	41.07	662599.0
Oct 15, 2026	40.93	41.15	40.82	41.15	919051.0
Oct 14, 2026	40.31	40.46	40.14	40.42	1.655M
Oct 13, 2026	41.26	41.27	40.87	41.02	996816.0
Oct 12, 2026	41.13	41.14	40.99	41.09	564863.0
Oct 09, 2026	41.27	41.40	41.20	41.35	741586.0
Oct 08, 2026	40.62	40.83	40.44	40.72	1.395M
Oct 07, 2026	40.30	40.66	40.22	40.42	1.167M
Oct 06, 2026	41.00	41.22	40.84	41.09	748032.0
Oct 05, 2026	40.93	40.93	40.64	40.81	1.072M
Oct 02, 2026	41.31	41.37	40.65	40.88	1.396M
Oct 01, 2026	41.04	41.24	40.89	41.15	2.025M
Sep 30, 2026	41.32	41.33	40.86	40.96	1.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks