AAAU Price Analysis

Goldman Sachs Physical Gold ETF (AAAU)

22.95 -0.01 (-0.04%) USD | BATS | Apr 25, 10:08

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	22.97	23.14	22.93	22.96	3.350M
Apr 23, 2024	22.89	23.08	22.87	23.00	3.428M
Apr 22, 2024	23.14	23.20	23.01	23.06	3.707M
Apr 19, 2024	23.59	23.78	23.54	23.64	3.776M
Apr 18, 2024	23.67	23.69	23.46	23.56	3.881M
Apr 17, 2024	23.65	23.72	23.37	23.48	5.193M
Apr 16, 2024	23.55	23.74	23.40	23.66	4.067M
Apr 15, 2024	23.30	23.64	23.01	23.63	5.663M
Apr 12, 2024	23.72	24.07	23.10	23.19	5.015M
Apr 11, 2024	23.19	23.50	23.09	23.49	3.035M
Apr 10, 2024	23.03	23.29	22.96	23.06	5.684M
Apr 09, 2024	23.30	23.40	23.15	23.28	4.796M
Apr 08, 2024	23.09	23.18	22.95	23.15	3.099M
Apr 05, 2024	22.73	23.07	22.70	23.00	3.102M
Apr 04, 2024	22.68	22.82	22.57	22.62	4.225M
Apr 03, 2024	22.52	22.76	22.49	22.75	3.687M
Apr 02, 2024	22.35	22.56	22.28	22.55	5.542M
Apr 01, 2024	22.32	22.32	22.06	22.22	2.792M
Mar 28, 2024	21.87	22.03	21.80	21.99	2.895M
Mar 27, 2024	21.64	21.73	21.64	21.71	2.403M
Mar 26, 2024	21.68	21.68	21.50	21.56	2.615M
Mar 25, 2024	21.52	21.59	21.49	21.50	2.324M
Mar 22, 2024	21.53	21.59	21.36	21.42	2.505M
Mar 21, 2024	21.80	21.80	21.45	21.60	3.734M
Mar 20, 2024	21.29	21.67	21.29	21.61	3.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.70

Minimum

May 02 2019

23.66

Maximum

Apr 16 2024

17.83

Average

18.02

Median

Price Benchmarks