AAAU Price: 40.40

Goldman Sachs Physical Gold ETF (AAAU)

40.40 -0.62 (-1.50%) USD | BATS | Oct 14, 16:00

40.48 +0.08 (+0.19%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	41.26	41.27	40.87	41.02	996816.0
Oct 12, 2026	41.13	41.14	40.99	41.09	564863.0
Oct 09, 2026	41.27	41.40	41.20	41.35	741586.0
Oct 08, 2026	40.62	40.83	40.44	40.72	1.395M
Oct 07, 2026	40.30	40.66	40.22	40.42	1.167M
Oct 06, 2026	41.00	41.22	40.84	41.09	748032.0
Oct 05, 2026	40.93	40.93	40.64	40.81	1.072M
Oct 02, 2026	41.31	41.37	40.65	40.88	1.396M
Oct 01, 2026	41.04	41.24	40.89	41.15	2.025M
Sep 30, 2026	41.32	41.33	40.86	40.96	1.368M
Sep 29, 2026	40.93	41.16	40.81	41.16	1.283M
Sep 28, 2026	40.83	41.00	40.51	40.65	3.195M
Sep 25, 2026	42.17	42.37	41.93	42.28	1.265M
Sep 24, 2026	42.14	42.25	41.83	42.15	1.670M
Sep 23, 2026	42.49	42.51	42.13	42.23	1.778M
Sep 22, 2026	42.67	43.08	42.53	43.02	1.591M
Sep 21, 2026	43.10	43.10	42.61	42.83	1.054M
Sep 18, 2026	43.06	43.33	42.80	43.14	814112.0
Sep 17, 2026	43.02	43.15	42.80	42.82	1.197M
Sep 16, 2026	42.88	43.06	41.74	42.12	3.172M
Sep 15, 2026	42.24	42.48	42.12	42.36	1.004M
Sep 14, 2026	42.12	42.55	42.02	42.23	1.668M
Sep 11, 2026	43.26	43.39	42.80	42.85	1.474M
Sep 10, 2026	42.94	43.12	42.50	42.62	1.836M
Sep 09, 2026	43.65	43.70	43.13	43.36	1.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks