Goldman Sachs Physical Gold ETF (AAAU)
45.65
-0.22
(-0.48%)
USD |
BATS |
Aug 25, 11:20
AAAU Price : 45.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.05 | 46.14 | 45.60 | 45.87 | 1.558M |
| Aug 21, 2026 | 45.18 | 45.66 | 45.10 | 45.52 | 1.280M |
| Aug 20, 2026 | 44.08 | 44.75 | 44.06 | 44.65 | 1.565M |
| Aug 19, 2026 | 43.94 | 44.48 | 43.79 | 44.48 | 1.999M |
| Aug 18, 2026 | 43.29 | 43.44 | 42.78 | 42.85 | 1.146M |
| Aug 17, 2026 | 43.25 | 43.65 | 43.23 | 43.58 | 669099.0 |
| Aug 14, 2026 | 43.21 | 43.34 | 43.10 | 43.16 | 709602.0 |
| Aug 13, 2026 | 43.21 | 43.25 | 42.82 | 42.89 | 1.298M |
| Aug 12, 2026 | 43.57 | 43.76 | 43.34 | 43.52 | 1.247M |
| Aug 11, 2026 | 43.37 | 43.42 | 42.98 | 43.10 | 931314.0 |
| Aug 10, 2026 | 42.74 | 43.33 | 42.57 | 43.27 | 1.216M |
| Aug 07, 2026 | 42.93 | 43.05 | 42.68 | 42.81 | 1.720M |
| Aug 06, 2026 | 41.86 | 42.13 | 41.63 | 41.89 | 1.151M |
| Aug 05, 2026 | 41.36 | 42.07 | 41.31 | 41.86 | 1.631M |
| Aug 04, 2026 | 40.21 | 40.48 | 40.18 | 40.22 | 664641.0 |
| Aug 03, 2026 | 39.76 | 39.98 | 39.62 | 39.95 | 742657.0 |
| Jul 31, 2026 | 39.86 | 39.99 | 39.64 | 39.93 | 959986.0 |
| Jul 30, 2026 | 40.22 | 40.61 | 40.17 | 40.52 | 1.358M |
| Jul 29, 2026 | 39.57 | 40.57 | 39.40 | 39.86 | 1.910M |
| Jul 28, 2026 | 39.71 | 39.90 | 39.55 | 39.70 | 685277.0 |
| Jul 27, 2026 | 40.19 | 40.36 | 40.08 | 40.26 | 662833.0 |
| Jul 24, 2026 | 39.88 | 40.24 | 39.88 | 39.96 | 951323.0 |
| Jul 23, 2026 | 40.00 | 40.09 | 39.82 | 39.93 | 1.413M |
| Jul 22, 2026 | 40.74 | 41.07 | 40.71 | 40.72 | 709088.0 |
| Jul 21, 2026 | 39.95 | 40.29 | 39.88 | 40.27 | 859483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 61.79 |
| SPDR Gold Shares | 425.47 |
| Invesco DB Agriculture Fund | 28.14 |
| abrdn Physical Gold Shares ETF | 44.15 |
| abrdn Physical Silver Shares ETF | 64.90 |