Goldman Sachs Physical Gold ETF (AAAU)
42.82
-0.32
(-0.74%)
USD |
BATS |
Sep 21, 16:00
42.85
+0.03
(+0.07%)
After-Hours: 20:00
AAAU Price : 42.82 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.06 | 43.33 | 42.80 | 43.14 | 814112.0 |
| Sep 17, 2026 | 43.02 | 43.15 | 42.80 | 42.82 | 1.197M |
| Sep 16, 2026 | 42.88 | 43.06 | 41.74 | 42.12 | 3.172M |
| Sep 15, 2026 | 42.24 | 42.48 | 42.12 | 42.36 | 1.004M |
| Sep 14, 2026 | 42.12 | 42.55 | 42.02 | 42.23 | 1.668M |
| Sep 11, 2026 | 43.26 | 43.39 | 42.80 | 42.85 | 1.474M |
| Sep 10, 2026 | 42.94 | 43.12 | 42.50 | 42.62 | 1.836M |
| Sep 09, 2026 | 43.65 | 43.70 | 43.13 | 43.36 | 1.536M |
| Sep 08, 2026 | 43.38 | 43.46 | 42.94 | 42.97 | 1.750M |
| Sep 04, 2026 | 43.49 | 43.84 | 43.43 | 43.72 | 1.666M |
| Sep 03, 2026 | 44.14 | 44.44 | 43.92 | 44.10 | 1.404M |
| Sep 02, 2026 | 42.97 | 43.34 | 42.96 | 43.29 | 1.334M |
| Sep 01, 2026 | 42.83 | 43.14 | 42.62 | 42.67 | 1.992M |
| Aug 31, 2026 | 43.82 | 43.90 | 43.53 | 43.88 | 2.579M |
| Aug 28, 2026 | 45.37 | 45.65 | 43.82 | 43.94 | 3.764M |
| Aug 27, 2026 | 45.24 | 45.50 | 44.98 | 45.43 | 965981.0 |
| Aug 26, 2026 | 45.46 | 45.67 | 45.19 | 45.28 | 917443.0 |
| Aug 25, 2026 | 45.44 | 46.02 | 45.39 | 46.00 | 1.885M |
| Aug 24, 2026 | 46.05 | 46.14 | 45.60 | 45.87 | 1.558M |
| Aug 21, 2026 | 45.18 | 45.66 | 45.10 | 45.52 | 1.280M |
| Aug 20, 2026 | 44.08 | 44.75 | 44.06 | 44.65 | 1.565M |
| Aug 19, 2026 | 43.94 | 44.48 | 43.79 | 44.48 | 1.999M |
| Aug 18, 2026 | 43.29 | 43.44 | 42.78 | 42.85 | 1.146M |
| Aug 17, 2026 | 43.25 | 43.65 | 43.23 | 43.58 | 669099.0 |
| Aug 14, 2026 | 43.21 | 43.34 | 43.10 | 43.16 | 709602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 59.63 |
| SPDR Gold Shares | 398.37 |
| Invesco DB Agriculture Fund | 28.68 |
| abrdn Physical Gold Shares ETF | 41.36 |
| abrdn Physical Silver Shares ETF | 62.73 |