AAAU Price Analysis

Goldman Sachs Physical Gold ETF (AAAU)

26.80 +0.40 (+1.50%) USD | BATS | Nov 22, 14:44

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	26.36	26.43	26.30	26.40	2.379M
Nov 20, 2024	26.10	26.25	26.07	26.18	1.986M
Nov 19, 2024	25.99	26.05	25.91	26.04	2.477M
Nov 18, 2024	25.75	25.86	25.74	25.81	1.209M
Nov 15, 2024	25.44	25.46	25.30	25.33	1.314M
Nov 14, 2024	25.33	25.47	25.28	25.38	2.223M
Nov 13, 2024	25.83	25.85	25.44	25.44	2.358M
Nov 12, 2024	25.83	25.87	25.63	25.70	1.720M
Nov 11, 2024	25.98	25.98	25.81	25.92	1.729M
Nov 08, 2024	26.67	26.70	26.52	26.55	1.174M
Nov 07, 2024	26.58	26.79	26.57	26.74	1.733M
Nov 06, 2024	26.29	26.48	26.23	26.32	3.135M
Nov 05, 2024	27.16	27.20	27.03	27.13	1.800M
Nov 04, 2024	27.13	27.14	27.01	27.07	1.359M
Nov 01, 2024	27.24	27.29	27.02	27.04	1.446M
Oct 31, 2024	27.36	27.36	27.01	27.16	1.683M
Oct 30, 2024	27.49	27.60	27.39	27.57	1.457M
Oct 29, 2024	27.25	27.44	27.22	27.42	1.856M
Oct 28, 2024	27.09	27.16	27.08	27.12	1.644M
Oct 25, 2024	26.98	27.14	26.95	27.12	2.234M
Oct 24, 2024	27.12	27.12	26.92	27.06	2.754M
Oct 23, 2024	27.10	27.11	26.78	26.86	2.930M
Oct 22, 2024	27.10	27.19	27.04	27.18	2.406M
Oct 21, 2024	27.06	27.10	26.84	26.89	2.699M
Oct 18, 2024	26.77	26.91	26.76	26.90	2.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.51

Minimum

Nov 27 2019

27.57

Maximum

Oct 30 2024

19.05

Average

18.51

Median

Oct 12 2023

Price Benchmarks