GraniteShares Gold Trust (BAR)
42.15
-0.63
(-1.47%)
USD |
NYSEARCA |
Sep 14, 16:00
42.15
0.00 (0.00%)
After-Hours: 17:21
BAR Price : 42.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.23 | 43.38 | 42.74 | 42.78 | 404373.0 |
| Sep 10, 2026 | 42.89 | 43.07 | 42.45 | 42.56 | 433325.0 |
| Sep 09, 2026 | 43.62 | 43.62 | 43.10 | 43.28 | 552453.0 |
| Sep 08, 2026 | 43.33 | 43.38 | 42.89 | 42.92 | 243101.0 |
| Sep 04, 2026 | 43.41 | 43.79 | 43.37 | 43.68 | 259365.0 |
| Sep 03, 2026 | 44.03 | 44.38 | 43.74 | 44.03 | 258535.0 |
| Sep 02, 2026 | 42.96 | 43.26 | 42.92 | 43.18 | 292400.0 |
| Sep 01, 2026 | 42.72 | 43.06 | 42.54 | 42.56 | 204405.0 |
| Aug 31, 2026 | 43.79 | 43.83 | 43.48 | 43.81 | 107205.0 |
| Aug 28, 2026 | 45.33 | 45.51 | 43.76 | 43.85 | 408905.0 |
| Aug 27, 2026 | 45.24 | 45.42 | 44.84 | 45.38 | 218538.0 |
| Aug 26, 2026 | 45.41 | 45.60 | 45.08 | 45.24 | 264073.0 |
| Aug 25, 2026 | 45.40 | 45.96 | 45.34 | 45.96 | 152754.0 |
| Aug 24, 2026 | 45.97 | 46.07 | 45.52 | 45.82 | 322918.0 |
| Aug 21, 2026 | 45.10 | 45.58 | 45.04 | 45.44 | 349050.0 |
| Aug 20, 2026 | 44.05 | 44.69 | 43.98 | 44.59 | 323292.0 |
| Aug 19, 2026 | 43.84 | 44.43 | 43.75 | 44.42 | 218488.0 |
| Aug 18, 2026 | 43.19 | 43.36 | 42.70 | 42.79 | 243192.0 |
| Aug 17, 2026 | 43.16 | 43.58 | 43.16 | 43.49 | 202236.0 |
| Aug 14, 2026 | 43.18 | 43.26 | 43.03 | 43.09 | 126328.0 |
| Aug 13, 2026 | 43.13 | 43.18 | 42.78 | 42.80 | 184513.0 |
| Aug 12, 2026 | 43.44 | 43.68 | 43.29 | 43.46 | 129220.0 |
| Aug 11, 2026 | 43.34 | 43.35 | 42.92 | 43.04 | 131257.0 |
| Aug 10, 2026 | 42.67 | 43.26 | 42.53 | 43.18 | 117278.0 |
| Aug 07, 2026 | 42.87 | 42.98 | 42.60 | 42.78 | 129481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 392.81 |
| abrdn Physical Gold Shares ETF | 40.78 |
| VanEck Merk Gold ETF | 41.16 |
| iShares Gold Trust | 80.52 |
| SPDR Gold MiniShares Trust | 84.74 |