Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 19.11 19.20 19.10 19.13 218756.0
Oct 20, 2020 18.91 19.04 18.86 18.99 241462.0
Oct 19, 2020 19.02 19.02 18.90 18.91 245741.0
Oct 16, 2020 18.99 18.99 18.87 18.88 172195.0
Oct 15, 2020 18.83 18.98 18.82 18.95 1.003M
Oct 14, 2020 18.96 19.02 18.89 18.89 1.252M
Oct 13, 2020 18.92 18.92 18.76 18.84 386489.0
Oct 12, 2020 19.14 19.15 19.09 19.12 236030.0
Oct 09, 2020 19.07 19.19 19.06 19.18 675593.0
Oct 08, 2020 18.86 18.90 18.71 18.83 264853.0
Oct 07, 2020 18.75 18.78 18.69 18.76 373791.0
Oct 06, 2020 19.07 19.10 18.76 18.77 262773.0
Oct 05, 2020 18.97 19.08 18.96 19.01 300932.0
Oct 02, 2020 18.94 18.98 18.87 18.90 340550.0
Oct 01, 2020 18.94 19.01 18.86 18.94 382901.0
Sep 30, 2020 18.83 18.92 18.71 18.75 377140.0
Sep 29, 2020 18.78 18.88 18.74 18.87 243280.0
Sep 28, 2020 18.61 18.72 18.55 18.70 384950.0
Sep 25, 2020 18.48 18.57 18.42 18.53 247959.0
Sep 24, 2020 18.46 18.66 18.41 18.58 364751.0
Sep 23, 2020 18.75 18.78 18.43 18.51 753531.0
Sep 22, 2020 19.04 19.06 18.87 18.91 297725.0
Sep 21, 2020 19.04 19.09 18.72 19.02 659943.0
Sep 18, 2020 19.38 19.50 19.34 19.39 265157.0
Sep 17, 2020 19.26 19.38 19.22 19.37 292727.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.72
Minimum
Aug 16 2018
20.51
Maximum
Aug 06 2020
14.30
Average
13.27
Median