Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 19.55 19.56 19.28 19.29 855099.0
Jun 01, 2023 19.48 19.62 19.48 19.58 505592.0
May 31, 2023 19.43 19.55 19.42 19.43 846925.0
May 30, 2023 19.36 19.44 19.31 19.40 583326.0
May 26, 2023 19.28 19.32 19.20 19.27 457265.0
May 25, 2023 19.31 19.32 19.19 19.21 708608.0
May 24, 2023 19.56 19.56 19.38 19.39 1.084M
May 23, 2023 19.49 19.58 19.45 19.55 768094.0
May 22, 2023 19.53 19.59 19.50 19.53 683902.0
May 19, 2023 19.42 19.64 19.38 19.56 594659.0
May 18, 2023 19.41 19.42 19.32 19.37 812613.0
May 17, 2023 19.65 19.65 19.56 19.64 682068.0
May 16, 2023 19.89 19.91 19.66 19.71 651542.0
May 15, 2023 19.95 20.02 19.94 19.95 443081.0
May 12, 2023 19.98 20.02 19.89 19.90 597897.0
May 11, 2023 20.08 20.12 19.92 19.95 965608.0
May 10, 2023 20.14 20.20 20.02 20.11 1.224M
May 09, 2023 20.05 20.17 20.04 20.15 764487.0
May 08, 2023 20.02 20.09 19.98 20.01 614774.0
May 05, 2023 19.89 19.99 19.79 19.98 794603.0
May 04, 2023 20.13 20.38 20.12 20.29 599300.0
May 03, 2023 19.99 20.15 19.92 20.14 815639.0
May 02, 2023 19.67 19.99 19.67 19.97 1.082M
May 01, 2023 19.82 19.84 19.59 19.59 400222.0
Apr 28, 2023 19.69 19.74 19.62 19.69 359425.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.72
Minimum
Aug 16 2018
20.51
Maximum
Aug 06 2020
16.49
Average
17.37
Median
Jun 19 2020