OpenWorld (OPNW) Price: 0.5348

OpenWorld, Inc. (OPNW)

0.5348 0.00 (0.00%) USD | NASDAQ | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.54	0.5695	0.4546	0.5379	556633.0
Nov 11, 2026	0.69	0.6966	0.49	0.536	612617.0
Nov 10, 2026	0.5877	0.7599	0.40	0.6499	1.669M
Nov 09, 2026	0.66	0.685	0.57	0.5855	131092.0
Nov 06, 2026	0.5769	0.66	0.57	0.624	99166.00
Nov 05, 2026	0.7148	0.82	0.567	0.5733	434570.0
Nov 04, 2026	0.7001	0.7258	0.65	0.7084	134131.0
Nov 03, 2026	0.7615	0.78	0.6807	0.7029	205474.0
Nov 02, 2026	0.89	0.91	0.75	0.757	127628.0
Oct 30, 2026	1.22	1.26	0.908	0.9152	239029.0
Oct 29, 2026	1.255	1.33	1.005	1.22	324622.0
Oct 28, 2026	1.48	1.50	1.31	1.39	117672.0
Oct 27, 2026	1.53	1.55	1.47	1.49	78547.00
Oct 26, 2026	1.612	1.71	1.41	1.48	112913.0
Oct 23, 2026	1.91	2.00	1.63	1.65	149003.0
Oct 22, 2026	1.92	2.00	1.79	1.81	59000.00
Oct 21, 2026	2.05	2.05	1.90	1.92	28001.00
Oct 20, 2026	2.11	2.11	1.84	1.98	61961.00
Oct 19, 2026	2.66	2.74	2.03	2.17	223741.0
Oct 16, 2026	2.95	2.95	2.58	2.66	21059.00
Oct 15, 2026	3.20	3.28	2.801	2.87	51897.00
Oct 14, 2026	3.26	3.26	2.680	3.05	36134.00
Oct 13, 2026	3.64	3.68	3.160	3.34	81050.00
Oct 12, 2026	4.51	4.635	3.84	3.98	68426.00
Oct 09, 2026	5.33	5.380	4.40	4.47	60027.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks