Union Bankshares Inc (UNB)
31.10
+0.06
(+0.21%)
USD |
NASDAQ |
Nov 22, 16:00
31.25
+0.15
(+0.48%)
After-Hours: 20:00
Union Bankshares Total Return Price: 31.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.10 |
| November 21, 2024 | 31.04 |
| November 20, 2024 | 31.33 |
| November 19, 2024 | 31.19 |
| November 18, 2024 | 31.00 |
| November 15, 2024 | 30.89 |
| November 14, 2024 | 30.86 |
| November 13, 2024 | 30.67 |
| November 12, 2024 | 30.95 |
| November 11, 2024 | 30.70 |
| November 08, 2024 | 29.04 |
| November 07, 2024 | 29.32 |
| November 06, 2024 | 29.46 |
| November 05, 2024 | 28.75 |
| November 04, 2024 | 28.65 |
| November 01, 2024 | 28.20 |
| October 31, 2024 | 28.98 |
| October 30, 2024 | 29.10 |
| October 29, 2024 | 29.38 |
| October 28, 2024 | 29.60 |
| October 25, 2024 | 28.74 |
| October 24, 2024 | 28.63 |
| October 23, 2024 | 28.15 |
| October 22, 2024 | 27.05 |
| October 21, 2024 | 27.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.16 |
| October 17, 2024 | 26.37 |
| October 16, 2024 | 26.35 |
| October 15, 2024 | 25.98 |
| October 14, 2024 | 26.47 |
| October 11, 2024 | 26.37 |
| October 10, 2024 | 25.62 |
| October 09, 2024 | 25.68 |
| October 08, 2024 | 24.73 |
| October 07, 2024 | 24.73 |
| October 04, 2024 | 24.74 |
| October 03, 2024 | 25.64 |
| October 02, 2024 | 25.87 |
| October 01, 2024 | 25.61 |
| September 30, 2024 | 25.61 |
| September 27, 2024 | 25.96 |
| September 26, 2024 | 25.87 |
| September 25, 2024 | 26.61 |
| September 24, 2024 | 26.67 |
| September 23, 2024 | 26.17 |
| September 20, 2024 | 27.11 |
| September 19, 2024 | 27.36 |
| September 18, 2024 | 25.24 |
| September 17, 2024 | 25.42 |
| September 16, 2024 | 25.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.54
Minimum
Jul 10 2020
31.54
Maximum
Jun 25 2021
23.60
Average
23.80
Median