Bank of the James Financial Group, Inc. (BOTJ)
26.82
+0.10
(+0.39%)
USD |
NASDAQ |
Aug 27, 11:09
Bank of the James Financial Group Total Return Price : 26.82 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.80 |
| August 24, 2026 | 27.01 |
| August 21, 2026 | 27.07 |
| August 20, 2026 | 27.05 |
| August 19, 2026 | 27.05 |
| August 18, 2026 | 27.40 |
| August 17, 2026 | 27.63 |
| August 14, 2026 | 27.67 |
| August 13, 2026 | 27.66 |
| August 12, 2026 | 27.41 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 26.92 |
| August 07, 2026 | 27.15 |
| August 06, 2026 | 26.99 |
| August 05, 2026 | 27.01 |
| August 04, 2026 | 27.00 |
| August 03, 2026 | 27.06 |
| July 31, 2026 | 26.94 |
| July 30, 2026 | 27.51 |
| July 29, 2026 | 27.69 |
| July 28, 2026 | 27.65 |
| July 27, 2026 | 26.91 |
| July 24, 2026 | 26.83 |
| July 23, 2026 | 26.45 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.40 |
| July 21, 2026 | 26.50 |
| July 20, 2026 | 26.61 |
| July 17, 2026 | 26.60 |
| July 16, 2026 | 26.76 |
| July 15, 2026 | 26.12 |
| July 14, 2026 | 25.98 |
| July 13, 2026 | 26.01 |
| July 10, 2026 | 25.42 |
| July 09, 2026 | 25.31 |
| July 08, 2026 | 25.12 |
| July 07, 2026 | 25.16 |
| July 06, 2026 | 25.34 |
| July 02, 2026 | 25.53 |
| July 01, 2026 | 25.82 |
| June 30, 2026 | 25.43 |
| June 29, 2026 | 24.61 |
| June 26, 2026 | 24.42 |
| June 25, 2026 | 24.35 |
| June 24, 2026 | 24.46 |
| June 23, 2026 | 24.46 |
| June 22, 2026 | 24.31 |
| June 18, 2026 | 24.46 |
| June 17, 2026 | 24.02 |
| June 16, 2026 | 24.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Union Bankshares, Inc. (Vermont) | 23.50 |
| Bank of Marin Bancorp | 26.67 |
| German American Bancorp, Inc. | 49.36 |
| PCB Bancorp | 27.22 |
| First Northern Community Bancorp | 17.11 |