Bank of the James Financial Group, Inc. (BOTJ)
26.75
+0.06
(+0.22%)
USD |
NASDAQ |
Sep 25, 16:00
26.95
+0.20
(+0.75%)
After-Hours: 19:59
Bank of the James Financial Group Total Return Price : 26.75 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 26.75 |
| September 24, 2026 | 26.69 |
| September 23, 2026 | 26.50 |
| September 22, 2026 | 26.70 |
| September 21, 2026 | 26.95 |
| September 18, 2026 | 27.25 |
| September 17, 2026 | 27.30 |
| September 16, 2026 | 27.26 |
| September 15, 2026 | 27.40 |
| September 14, 2026 | 27.55 |
| September 11, 2026 | 27.47 |
| September 10, 2026 | 27.90 |
| September 09, 2026 | 27.85 |
| September 08, 2026 | 28.15 |
| September 04, 2026 | 27.60 |
| September 03, 2026 | 27.49 |
| September 02, 2026 | 27.00 |
| September 01, 2026 | 26.65 |
| August 31, 2026 | 27.04 |
| August 28, 2026 | 27.01 |
| August 27, 2026 | 26.86 |
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.80 |
| August 24, 2026 | 27.01 |
| August 21, 2026 | 27.07 |
| Date | Value |
|---|---|
| August 20, 2026 | 27.05 |
| August 19, 2026 | 27.05 |
| August 18, 2026 | 27.40 |
| August 17, 2026 | 27.63 |
| August 14, 2026 | 27.67 |
| August 13, 2026 | 27.66 |
| August 12, 2026 | 27.41 |
| August 11, 2026 | 27.21 |
| August 10, 2026 | 26.92 |
| August 07, 2026 | 27.15 |
| August 06, 2026 | 26.99 |
| August 05, 2026 | 27.01 |
| August 04, 2026 | 27.00 |
| August 03, 2026 | 27.06 |
| July 31, 2026 | 26.94 |
| July 30, 2026 | 27.51 |
| July 29, 2026 | 27.69 |
| July 28, 2026 | 27.65 |
| July 27, 2026 | 26.91 |
| July 24, 2026 | 26.83 |
| July 23, 2026 | 26.45 |
| July 22, 2026 | 26.40 |
| July 21, 2026 | 26.50 |
| July 20, 2026 | 26.61 |
| July 17, 2026 | 26.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C&F Financial Corp. | 93.60 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |