Shore Bancshares, Inc. (SHBI)
23.01
+0.09
(+0.39%)
USD |
NASDAQ |
Sep 25, 16:00
23.00
-0.02
(-0.07%)
After-Hours: 19:59
Shore Bancshares Total Return Price : 23.01 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 23.01 |
| September 24, 2026 | 22.92 |
| September 23, 2026 | 22.74 |
| September 22, 2026 | 23.00 |
| September 21, 2026 | 23.19 |
| September 18, 2026 | 23.23 |
| September 17, 2026 | 23.16 |
| September 16, 2026 | 23.23 |
| September 15, 2026 | 23.57 |
| September 14, 2026 | 23.52 |
| September 11, 2026 | 23.44 |
| September 10, 2026 | 23.40 |
| September 09, 2026 | 23.13 |
| September 08, 2026 | 23.19 |
| September 04, 2026 | 23.63 |
| September 03, 2026 | 23.30 |
| September 02, 2026 | 23.11 |
| September 01, 2026 | 22.61 |
| August 31, 2026 | 22.82 |
| August 28, 2026 | 23.00 |
| August 27, 2026 | 22.92 |
| August 26, 2026 | 22.97 |
| August 25, 2026 | 22.96 |
| August 24, 2026 | 23.09 |
| August 21, 2026 | 23.20 |
| Date | Value |
|---|---|
| August 20, 2026 | 23.00 |
| August 19, 2026 | 22.90 |
| August 18, 2026 | 23.51 |
| August 17, 2026 | 23.49 |
| August 14, 2026 | 23.82 |
| August 13, 2026 | 23.79 |
| August 12, 2026 | 23.86 |
| August 11, 2026 | 23.68 |
| August 10, 2026 | 23.45 |
| August 07, 2026 | 23.69 |
| August 06, 2026 | 23.96 |
| August 05, 2026 | 24.22 |
| August 04, 2026 | 24.46 |
| August 03, 2026 | 24.40 |
| July 31, 2026 | 24.35 |
| July 30, 2026 | 24.30 |
| July 29, 2026 | 24.39 |
| July 28, 2026 | 24.29 |
| July 27, 2026 | 23.75 |
| July 24, 2026 | 23.46 |
| July 23, 2026 | 22.76 |
| July 22, 2026 | 22.73 |
| July 21, 2026 | 22.98 |
| July 20, 2026 | 22.87 |
| July 17, 2026 | 23.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beacon Financial Corp. | 28.19 |
| LCNB Corp. | 18.83 |
| MainStreet Bancshares, Inc. | 24.83 |
| Citizens Financial Group, Inc. (Rhode Island) | 65.53 |
| Ameris Bancorp | 82.29 |