Shore Bancshares, Inc. (SHBI)
23.11
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 26, 16:00
23.11
0.00 (0.00%)
After-Hours: 19:22
Shore Bancshares Total Return Price : 23.11 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 23.10 |
| August 24, 2026 | 23.23 |
| August 21, 2026 | 23.34 |
| August 20, 2026 | 23.14 |
| August 19, 2026 | 23.04 |
| August 18, 2026 | 23.66 |
| August 17, 2026 | 23.64 |
| August 14, 2026 | 23.97 |
| August 13, 2026 | 23.94 |
| August 12, 2026 | 24.01 |
| August 11, 2026 | 23.83 |
| August 10, 2026 | 23.60 |
| August 07, 2026 | 23.84 |
| August 06, 2026 | 24.11 |
| August 05, 2026 | 24.37 |
| August 04, 2026 | 24.61 |
| August 03, 2026 | 24.55 |
| July 31, 2026 | 24.50 |
| July 30, 2026 | 24.45 |
| July 29, 2026 | 24.54 |
| July 28, 2026 | 24.44 |
| July 27, 2026 | 23.90 |
| July 24, 2026 | 23.61 |
| July 23, 2026 | 22.90 |
| July 22, 2026 | 22.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.12 |
| July 20, 2026 | 23.01 |
| July 17, 2026 | 23.18 |
| July 16, 2026 | 23.62 |
| July 15, 2026 | 23.02 |
| July 14, 2026 | 22.64 |
| July 13, 2026 | 22.61 |
| July 10, 2026 | 22.64 |
| July 09, 2026 | 22.43 |
| July 08, 2026 | 22.22 |
| July 07, 2026 | 22.60 |
| July 06, 2026 | 22.88 |
| July 02, 2026 | 23.03 |
| July 01, 2026 | 23.40 |
| June 30, 2026 | 22.95 |
| June 29, 2026 | 23.02 |
| June 26, 2026 | 23.29 |
| June 25, 2026 | 22.80 |
| June 24, 2026 | 22.68 |
| June 23, 2026 | 22.48 |
| June 22, 2026 | 22.07 |
| June 18, 2026 | 21.96 |
| June 17, 2026 | 21.74 |
| June 16, 2026 | 22.17 |
| June 15, 2026 | 22.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 26.78 |
| German American Bancorp, Inc. | 49.60 |
| Union Bankshares, Inc. (Vermont) | 23.65 |
| Bar Harbor Bankshares | 39.22 |
| Beacon Financial Corp. | 31.68 |