Shore Bancshares Inc (SHBI)
16.55
+0.38
(+2.35%)
USD |
NASDAQ |
Nov 22, 16:00
16.55
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares Total Return Price: 16.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.55 |
| November 21, 2024 | 16.17 |
| November 20, 2024 | 16.01 |
| November 19, 2024 | 16.08 |
| November 18, 2024 | 16.06 |
| November 15, 2024 | 16.21 |
| November 14, 2024 | 16.26 |
| November 13, 2024 | 16.25 |
| November 12, 2024 | 16.33 |
| November 11, 2024 | 16.39 |
| November 08, 2024 | 15.98 |
| November 07, 2024 | 15.79 |
| November 06, 2024 | 16.31 |
| November 05, 2024 | 14.50 |
| November 04, 2024 | 14.31 |
| November 01, 2024 | 14.34 |
| October 31, 2024 | 14.43 |
| October 30, 2024 | 14.53 |
| October 29, 2024 | 14.50 |
| October 28, 2024 | 14.63 |
| October 25, 2024 | 14.24 |
| October 24, 2024 | 14.34 |
| October 23, 2024 | 14.34 |
| October 22, 2024 | 14.21 |
| October 21, 2024 | 14.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.43 |
| October 17, 2024 | 14.59 |
| October 16, 2024 | 14.41 |
| October 15, 2024 | 14.24 |
| October 14, 2024 | 13.94 |
| October 11, 2024 | 13.76 |
| October 10, 2024 | 13.35 |
| October 09, 2024 | 13.29 |
| October 08, 2024 | 13.20 |
| October 07, 2024 | 13.20 |
| October 04, 2024 | 13.29 |
| October 03, 2024 | 13.24 |
| October 02, 2024 | 13.39 |
| October 01, 2024 | 13.48 |
| September 30, 2024 | 13.89 |
| September 27, 2024 | 13.66 |
| September 26, 2024 | 13.69 |
| September 25, 2024 | 13.74 |
| September 24, 2024 | 13.89 |
| September 23, 2024 | 14.03 |
| September 20, 2024 | 14.22 |
| September 19, 2024 | 14.62 |
| September 18, 2024 | 14.20 |
| September 17, 2024 | 14.15 |
| September 16, 2024 | 14.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.613
Minimum
Mar 23 2020
19.22
Maximum
Mar 03 2022
13.64
Average
13.66
Median
Total Return Price Benchmarks
| Mid Penn Bancorp Inc | 32.43 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |