German American Bancorp Inc (GABC)
32.22
+0.07
(+0.22%)
USD |
NASDAQ |
May 06, 16:00
32.21
-0.01
(-0.03%)
After-Hours: 20:00
German American Bancorp Total Return Price: 32.22 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 32.22 |
May 03, 2024 | 32.15 |
May 02, 2024 | 31.96 |
May 01, 2024 | 31.68 |
April 30, 2024 | 31.73 |
April 29, 2024 | 32.03 |
April 26, 2024 | 32.25 |
April 25, 2024 | 32.39 |
April 24, 2024 | 33.17 |
April 23, 2024 | 33.22 |
April 22, 2024 | 33.21 |
April 19, 2024 | 33.16 |
April 18, 2024 | 31.88 |
April 17, 2024 | 31.35 |
April 16, 2024 | 31.41 |
April 15, 2024 | 31.92 |
April 12, 2024 | 32.14 |
April 11, 2024 | 32.07 |
April 10, 2024 | 32.03 |
April 09, 2024 | 33.75 |
April 08, 2024 | 33.69 |
April 05, 2024 | 33.24 |
April 04, 2024 | 33.27 |
April 03, 2024 | 33.26 |
April 02, 2024 | 33.15 |
Date | Value |
---|---|
April 01, 2024 | 33.63 |
March 28, 2024 | 34.64 |
March 27, 2024 | 33.84 |
March 26, 2024 | 33.00 |
March 25, 2024 | 32.93 |
March 22, 2024 | 33.01 |
March 21, 2024 | 32.98 |
March 20, 2024 | 32.60 |
March 19, 2024 | 31.66 |
March 18, 2024 | 31.54 |
March 15, 2024 | 32.00 |
March 14, 2024 | 31.89 |
March 13, 2024 | 32.58 |
March 12, 2024 | 32.88 |
March 11, 2024 | 33.44 |
March 08, 2024 | 33.62 |
March 07, 2024 | 33.50 |
March 06, 2024 | 33.50 |
March 05, 2024 | 33.29 |
March 04, 2024 | 33.00 |
March 01, 2024 | 31.12 |
February 29, 2024 | 31.46 |
February 28, 2024 | 31.16 |
February 27, 2024 | 31.11 |
February 26, 2024 | 31.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.78
Minimum
Mar 12 2020
46.42
Maximum
Mar 16 2021
31.93
Average
31.82
Median
Jan 10 2024
Total Return Price Benchmarks
1st Source Corp | 51.71 |
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 25.64 |
Park National Corp | 138.90 |
Tompkins Financial Corp | 47.53 |