German American Bancorp, Inc. (GABC)
49.66
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 26, 15:28
German American Bancorp Total Return Price : 49.66 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 49.63 |
| August 24, 2026 | 50.07 |
| August 21, 2026 | 49.90 |
| August 20, 2026 | 49.94 |
| August 19, 2026 | 49.52 |
| August 18, 2026 | 50.94 |
| August 17, 2026 | 50.94 |
| August 14, 2026 | 51.38 |
| August 13, 2026 | 51.11 |
| August 12, 2026 | 50.88 |
| August 11, 2026 | 50.33 |
| August 10, 2026 | 49.69 |
| August 07, 2026 | 50.19 |
| August 06, 2026 | 50.48 |
| August 05, 2026 | 50.73 |
| August 04, 2026 | 50.88 |
| August 03, 2026 | 50.79 |
| July 31, 2026 | 50.57 |
| July 30, 2026 | 50.80 |
| July 29, 2026 | 51.00 |
| July 28, 2026 | 50.71 |
| July 27, 2026 | 48.53 |
| July 24, 2026 | 48.13 |
| July 23, 2026 | 47.37 |
| July 22, 2026 | 47.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 47.70 |
| July 20, 2026 | 48.16 |
| July 17, 2026 | 48.27 |
| July 16, 2026 | 49.04 |
| July 15, 2026 | 47.54 |
| July 14, 2026 | 46.91 |
| July 13, 2026 | 47.08 |
| July 10, 2026 | 46.68 |
| July 09, 2026 | 46.43 |
| July 08, 2026 | 46.28 |
| July 07, 2026 | 47.37 |
| July 06, 2026 | 47.19 |
| July 02, 2026 | 47.31 |
| July 01, 2026 | 47.76 |
| June 30, 2026 | 47.17 |
| June 29, 2026 | 46.78 |
| June 26, 2026 | 47.36 |
| June 25, 2026 | 46.52 |
| June 24, 2026 | 46.22 |
| June 23, 2026 | 45.63 |
| June 22, 2026 | 45.04 |
| June 18, 2026 | 44.71 |
| June 17, 2026 | 44.42 |
| June 16, 2026 | 45.10 |
| June 15, 2026 | 44.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 26.62 |
| Union Bankshares, Inc. (Vermont) | 23.51 |
| Metropolitan Bank Holding Corp. | 90.79 |
| First United Corp. | 42.79 |
| Shore Bancshares, Inc. | 23.12 |