German American Bancorp Inc (GABC)
45.96
+0.88
(+1.95%)
USD |
NASDAQ |
Nov 22, 16:00
45.85
-0.11
(-0.24%)
After-Hours: 20:00
German American Bancorp Total Return Price: 45.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.96 |
| November 21, 2024 | 45.08 |
| November 20, 2024 | 44.94 |
| November 19, 2024 | 45.15 |
| November 18, 2024 | 45.43 |
| November 15, 2024 | 45.61 |
| November 14, 2024 | 45.73 |
| November 13, 2024 | 46.00 |
| November 12, 2024 | 46.26 |
| November 11, 2024 | 46.11 |
| November 08, 2024 | 45.04 |
| November 07, 2024 | 44.38 |
| November 06, 2024 | 46.29 |
| November 05, 2024 | 41.02 |
| November 04, 2024 | 40.37 |
| November 01, 2024 | 40.10 |
| October 31, 2024 | 40.25 |
| October 30, 2024 | 41.02 |
| October 29, 2024 | 39.99 |
| October 28, 2024 | 40.44 |
| October 25, 2024 | 38.89 |
| October 24, 2024 | 39.65 |
| October 23, 2024 | 39.72 |
| October 22, 2024 | 39.73 |
| October 21, 2024 | 39.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.28 |
| October 17, 2024 | 40.88 |
| October 16, 2024 | 40.71 |
| October 15, 2024 | 40.02 |
| October 14, 2024 | 39.31 |
| October 11, 2024 | 39.21 |
| October 10, 2024 | 38.11 |
| October 09, 2024 | 38.07 |
| October 08, 2024 | 37.98 |
| October 07, 2024 | 38.06 |
| October 04, 2024 | 38.28 |
| October 03, 2024 | 37.52 |
| October 02, 2024 | 37.26 |
| October 01, 2024 | 37.58 |
| September 30, 2024 | 38.52 |
| September 27, 2024 | 38.03 |
| September 26, 2024 | 38.28 |
| September 25, 2024 | 38.12 |
| September 24, 2024 | 38.47 |
| September 23, 2024 | 38.91 |
| September 20, 2024 | 39.46 |
| September 19, 2024 | 40.44 |
| September 18, 2024 | 39.37 |
| September 17, 2024 | 39.24 |
| September 16, 2024 | 39.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.32
Minimum
Mar 12 2020
46.29
Maximum
Nov 06 2024
32.43
Average
32.53
Median
Jun 20 2024
Total Return Price Benchmarks
| First Bancshares Inc | 37.65 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |