Bank of Marin Bancorp (BMRC)
26.78
-0.06
(-0.22%)
USD |
NASDAQ |
Aug 26, 16:00
26.78
0.00 (0.00%)
After-Hours: 17:49
Bank of Marin Bancorp Total Return Price : 26.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 26.84 |
| August 24, 2026 | 27.11 |
| August 21, 2026 | 26.91 |
| August 20, 2026 | 26.95 |
| August 19, 2026 | 27.13 |
| August 18, 2026 | 28.03 |
| August 17, 2026 | 28.16 |
| August 14, 2026 | 28.29 |
| August 13, 2026 | 28.52 |
| August 12, 2026 | 28.53 |
| August 11, 2026 | 28.47 |
| August 10, 2026 | 28.10 |
| August 07, 2026 | 28.37 |
| August 06, 2026 | 28.73 |
| August 05, 2026 | 28.89 |
| August 04, 2026 | 29.25 |
| August 03, 2026 | 29.05 |
| July 31, 2026 | 28.91 |
| July 30, 2026 | 28.45 |
| July 29, 2026 | 28.17 |
| July 28, 2026 | 28.85 |
| July 27, 2026 | 30.04 |
| July 24, 2026 | 28.52 |
| July 23, 2026 | 28.05 |
| July 22, 2026 | 28.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 28.60 |
| July 20, 2026 | 28.34 |
| July 17, 2026 | 28.67 |
| July 16, 2026 | 29.19 |
| July 15, 2026 | 28.16 |
| July 14, 2026 | 28.02 |
| July 13, 2026 | 28.06 |
| July 10, 2026 | 28.21 |
| July 09, 2026 | 28.23 |
| July 08, 2026 | 27.81 |
| July 07, 2026 | 28.17 |
| July 06, 2026 | 28.26 |
| July 02, 2026 | 28.19 |
| July 01, 2026 | 28.69 |
| June 30, 2026 | 27.46 |
| June 29, 2026 | 27.35 |
| June 26, 2026 | 27.53 |
| June 25, 2026 | 26.09 |
| June 24, 2026 | 26.31 |
| June 23, 2026 | 26.18 |
| June 22, 2026 | 25.64 |
| June 18, 2026 | 25.59 |
| June 17, 2026 | 25.43 |
| June 16, 2026 | 25.71 |
| June 15, 2026 | 25.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| German American Bancorp, Inc. | 49.60 |
| PCB Bancorp | 27.58 |
| Metropolitan Bank Holding Corp. | 91.22 |
| Shore Bancshares, Inc. | 23.11 |
| Union Bankshares, Inc. (Vermont) | 23.65 |