Bank of Marin Bancorp (BMRC)
26.08
-0.33
(-1.25%)
USD |
NASDAQ |
Oct 19, 16:00
26.08
0.00 (0.00%)
After-Hours: 17:24
Bank of Marin Bancorp Total Return Price : 26.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.41 |
| October 15, 2026 | 26.39 |
| October 14, 2026 | 26.12 |
| October 13, 2026 | 26.34 |
| October 12, 2026 | 26.71 |
| October 09, 2026 | 26.67 |
| October 08, 2026 | 27.14 |
| October 07, 2026 | 26.87 |
| October 06, 2026 | 27.40 |
| October 05, 2026 | 27.42 |
| October 02, 2026 | 27.71 |
| October 01, 2026 | 27.26 |
| September 30, 2026 | 27.08 |
| September 29, 2026 | 27.25 |
| September 28, 2026 | 27.47 |
| September 25, 2026 | 27.91 |
| September 24, 2026 | 27.78 |
| September 23, 2026 | 27.58 |
| September 22, 2026 | 28.00 |
| September 21, 2026 | 28.10 |
| September 18, 2026 | 28.23 |
| September 17, 2026 | 28.40 |
| September 16, 2026 | 27.77 |
| September 15, 2026 | 27.96 |
| September 14, 2026 | 27.65 |
| Date | Value |
|---|---|
| September 11, 2026 | 27.79 |
| September 10, 2026 | 27.71 |
| September 09, 2026 | 27.39 |
| September 08, 2026 | 27.61 |
| September 04, 2026 | 27.73 |
| September 03, 2026 | 27.34 |
| September 02, 2026 | 27.04 |
| September 01, 2026 | 26.47 |
| August 31, 2026 | 26.58 |
| August 28, 2026 | 26.63 |
| August 27, 2026 | 26.73 |
| August 26, 2026 | 26.78 |
| August 25, 2026 | 26.84 |
| August 24, 2026 | 27.11 |
| August 21, 2026 | 26.91 |
| August 20, 2026 | 26.95 |
| August 19, 2026 | 27.13 |
| August 18, 2026 | 28.03 |
| August 17, 2026 | 28.16 |
| August 14, 2026 | 28.29 |
| August 13, 2026 | 28.52 |
| August 12, 2026 | 28.53 |
| August 11, 2026 | 28.47 |
| August 10, 2026 | 28.10 |
| August 07, 2026 | 28.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axos Financial, Inc. | 87.84 |
| BayCom Corp. | 30.95 |
| Midland States Bancorp, Inc. | 31.77 |
| First Hawaiian, Inc. | 24.94 |
| FirstSun Capital Bancorp | 37.54 |