Union Bankshares Inc (UNB)
28.71
+0.51
(+1.81%)
USD |
NASDAQ |
Nov 04, 16:00
28.52
-0.19
(-0.66%)
Pre-Market: 20:00
Union Bankshares Price: 28.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.31 | 28.86 | 28.01 | 28.71 | 14245.00 |
| Nov 01, 2024 | 29.04 | 29.04 | 28.20 | 28.20 | 4841.00 |
| Oct 31, 2024 | 28.83 | 29.24 | 27.60 | 28.98 | 6972.00 |
| Oct 30, 2024 | 29.10 | 29.25 | 28.90 | 29.10 | 7326.00 |
| Oct 29, 2024 | 29.27 | 29.38 | 28.99 | 29.38 | 3154.00 |
| Oct 28, 2024 | 28.47 | 29.81 | 28.47 | 29.60 | 10711.00 |
| Oct 25, 2024 | 28.40 | 28.99 | 28.25 | 28.74 | 10474.00 |
| Oct 24, 2024 | 28.92 | 29.00 | 26.98 | 28.99 | 33730.00 |
| Oct 23, 2024 | 26.75 | 28.50 | 26.75 | 28.50 | 7408.00 |
| Oct 22, 2024 | 27.59 | 27.60 | 26.75 | 27.39 | 3131.00 |
| Oct 21, 2024 | 27.50 | 27.50 | 26.62 | 27.50 | 3777.00 |
| Oct 18, 2024 | 27.03 | 27.50 | 26.95 | 27.50 | 3175.00 |
| Oct 17, 2024 | 26.08 | 26.70 | 26.08 | 26.70 | 4039.00 |
| Oct 16, 2024 | 26.21 | 26.68 | 26.21 | 26.68 | 2968.00 |
| Oct 15, 2024 | 26.38 | 26.80 | 26.00 | 26.31 | 8090.00 |
| Oct 14, 2024 | 26.70 | 26.98 | 26.58 | 26.80 | 1823.00 |
| Oct 11, 2024 | 25.90 | 26.99 | 25.90 | 26.70 | 6431.00 |
| Oct 10, 2024 | 25.42 | 25.95 | 25.21 | 25.94 | 11984.00 |
| Oct 09, 2024 | 25.21 | 26.00 | 25.21 | 26.00 | 3618.00 |
| Oct 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Oct 07, 2024 | 25.30 | 25.30 | 25.00 | 25.04 | 3244.00 |
| Oct 04, 2024 | 25.69 | 25.70 | 24.57 | 25.05 | 7060.00 |
| Oct 03, 2024 | 26.28 | 26.28 | 25.68 | 25.96 | 1356.00 |
| Oct 02, 2024 | 25.83 | 26.20 | 25.83 | 26.20 | 1797.00 |
| Oct 01, 2024 | 25.96 | 25.96 | 25.90 | 25.93 | 1916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Jul 10 2020
37.75
Maximum
Jun 25 2021
26.98
Average
26.50
Median
Dec 17 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 2.840 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 7.70% |
| Market Cap | 129.88M |
| Normalized PE Ratio | 12.99 |