Union Bankshares, Inc. (Vermont) (UNB)
23.53
-0.18
(-0.76%)
USD |
NASDAQ |
Aug 25, 11:17
Union Bankshares Price : 23.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.80 | 24.00 | 23.71 | 23.71 | 8097.00 |
| Aug 21, 2026 | 23.90 | 24.12 | 23.80 | 23.99 | 3803.00 |
| Aug 20, 2026 | 24.50 | 24.55 | 23.51 | 23.80 | 21090.00 |
| Aug 19, 2026 | 24.23 | 24.40 | 23.94 | 24.29 | 2139.00 |
| Aug 18, 2026 | 24.34 | 24.42 | 24.15 | 24.15 | 6555.00 |
| Aug 17, 2026 | 24.51 | 24.60 | 24.42 | 24.42 | 4337.00 |
| Aug 14, 2026 | 24.39 | 24.59 | 24.28 | 24.59 | 6857.00 |
| Aug 13, 2026 | 24.39 | 24.59 | 24.20 | 24.59 | 4856.00 |
| Aug 12, 2026 | 24.35 | 24.36 | 23.76 | 24.23 | 4343.00 |
| Aug 11, 2026 | 23.88 | 24.35 | 23.67 | 24.35 | 10456.00 |
| Aug 10, 2026 | 23.65 | 23.74 | 23.50 | 23.69 | 9514.00 |
| Aug 07, 2026 | 23.88 | 23.88 | 23.40 | 23.55 | 5279.00 |
| Aug 06, 2026 | 23.89 | 23.89 | 23.50 | 23.58 | 3517.00 |
| Aug 05, 2026 | 23.70 | 23.78 | 23.38 | 23.78 | 6868.00 |
| Aug 04, 2026 | 23.43 | 23.75 | 23.25 | 23.50 | 8481.00 |
| Aug 03, 2026 | 23.33 | 23.75 | 23.33 | 23.66 | 6467.00 |
| Jul 31, 2026 | 23.40 | 23.69 | 23.03 | 23.03 | 7509.00 |
| Jul 30, 2026 | 23.36 | 23.67 | 23.28 | 23.28 | 13218.00 |
| Jul 29, 2026 | 23.30 | 23.60 | 23.04 | 23.53 | 10436.00 |
| Jul 28, 2026 | 23.48 | 23.69 | 23.35 | 23.36 | 6920.00 |
| Jul 27, 2026 | 24.69 | 24.69 | 23.24 | 23.62 | 14288.00 |
| Jul 24, 2026 | 25.25 | 25.41 | 24.41 | 24.80 | 22920.00 |
| Jul 23, 2026 | 24.70 | 24.84 | 24.20 | 24.67 | 6295.00 |
| Jul 22, 2026 | 25.12 | 25.22 | 24.63 | 24.81 | 4287.00 |
| Jul 21, 2026 | 25.27 | 26.40 | 25.01 | 25.12 | 6349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.074 |
| PS Ratio | 1.223 |
| PEG Ratio | 0.3215 |
| Price to Book Value | 1.287 |
| Earnings Yield | 11.02% |
| Market Cap | 116.38M |
| PEGY Ratio | 0.2646 |
| Operating PE Ratio | 8.379 |
| Normalized PE Ratio | 9.074 |