Union Bankshares Inc (UNB)
31.42
+0.09
(+0.29%)
USD |
NASDAQ |
Nov 21, 16:00
31.42
0.00 (0.00%)
After-Hours: 20:00
Union Bankshares Price: 31.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.95 | 31.33 | 30.95 | 31.33 | 1655.00 |
| Nov 19, 2024 | 31.00 | 31.19 | 30.70 | 31.19 | 2336.00 |
| Nov 18, 2024 | 31.00 | 31.22 | 29.98 | 31.00 | 4334.00 |
| Nov 15, 2024 | 30.01 | 30.89 | 30.01 | 30.89 | 4718.00 |
| Nov 14, 2024 | 30.38 | 30.90 | 29.99 | 30.86 | 4272.00 |
| Nov 13, 2024 | 30.95 | 30.95 | 30.03 | 30.67 | 1994.00 |
| Nov 12, 2024 | 30.70 | 31.00 | 29.80 | 30.95 | 7118.00 |
| Nov 11, 2024 | 28.77 | 30.70 | 28.76 | 30.70 | 11758.00 |
| Nov 08, 2024 | 29.04 | 29.31 | 28.99 | 29.04 | 3016.00 |
| Nov 07, 2024 | 29.45 | 29.76 | 29.32 | 29.32 | 6619.00 |
| Nov 06, 2024 | 29.00 | 29.50 | 28.10 | 29.46 | 7008.00 |
| Nov 05, 2024 | 28.99 | 29.00 | 28.43 | 28.75 | 7608.00 |
| Nov 04, 2024 | 28.31 | 28.86 | 28.01 | 28.65 | 14357.00 |
| Nov 01, 2024 | 29.04 | 29.04 | 28.20 | 28.20 | 4841.00 |
| Oct 31, 2024 | 28.83 | 29.24 | 27.60 | 28.98 | 6972.00 |
| Oct 30, 2024 | 29.10 | 29.25 | 28.90 | 29.10 | 7326.00 |
| Oct 29, 2024 | 29.27 | 29.38 | 28.99 | 29.38 | 3154.00 |
| Oct 28, 2024 | 28.47 | 29.81 | 28.47 | 29.60 | 10711.00 |
| Oct 25, 2024 | 28.40 | 28.99 | 28.25 | 28.74 | 10474.00 |
| Oct 24, 2024 | 28.92 | 29.00 | 26.98 | 28.99 | 33730.00 |
| Oct 23, 2024 | 26.75 | 28.50 | 26.75 | 28.50 | 7408.00 |
| Oct 22, 2024 | 27.59 | 27.60 | 26.75 | 27.39 | 3131.00 |
| Oct 21, 2024 | 27.50 | 27.50 | 26.62 | 27.50 | 3777.00 |
| Oct 18, 2024 | 27.03 | 27.50 | 26.95 | 27.50 | 3175.00 |
| Oct 17, 2024 | 26.08 | 26.70 | 26.08 | 26.70 | 4039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Jul 10 2020
37.75
Maximum
Jun 25 2021
26.92
Average
26.50
Median
Dec 17 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 3.099 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 18.64 |
| Earnings Yield | 6.21% |
| Market Cap | 142.16M |
| Normalized PE Ratio | 16.11 |