Union Bankshares, Inc. (Vermont) (UNB)
23.96
-0.02
(-0.08%)
USD |
NASDAQ |
Sep 18, 16:00
23.87
-0.09
(-0.38%)
After-Hours: 20:00
Union Bankshares Price : 23.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.93 | 23.96 | 23.66 | 23.96 | 4124.00 |
| Sep 17, 2026 | 23.88 | 23.98 | 23.50 | 23.98 | 8100.00 |
| Sep 16, 2026 | 23.60 | 23.85 | 23.60 | 23.61 | 4578.00 |
| Sep 15, 2026 | 23.63 | 23.95 | 23.58 | 23.58 | 6833.00 |
| Sep 14, 2026 | 23.78 | 23.97 | 23.75 | 23.87 | 4371.00 |
| Sep 11, 2026 | 23.81 | 23.82 | 23.75 | 23.75 | 1925.00 |
| Sep 10, 2026 | 23.75 | 23.92 | 23.75 | 23.90 | 1976.00 |
| Sep 09, 2026 | 23.78 | 23.90 | 23.78 | 23.87 | 2359.00 |
| Sep 08, 2026 | 23.78 | 23.98 | 23.65 | 23.90 | 2732.00 |
| Sep 04, 2026 | 23.61 | 23.78 | 23.61 | 23.78 | 2874.00 |
| Sep 03, 2026 | 23.80 | 23.97 | 23.80 | 23.86 | 1899.00 |
| Sep 02, 2026 | 23.55 | 24.00 | 23.55 | 23.77 | 7110.00 |
| Sep 01, 2026 | 23.78 | 23.78 | 23.55 | 23.76 | 5552.00 |
| Aug 31, 2026 | 23.50 | 23.58 | 23.50 | 23.58 | 1503.00 |
| Aug 28, 2026 | 23.40 | 23.69 | 23.40 | 23.60 | 2391.00 |
| Aug 27, 2026 | 23.58 | 23.59 | 23.45 | 23.45 | 3664.00 |
| Aug 26, 2026 | 23.76 | 23.77 | 23.50 | 23.50 | 4750.00 |
| Aug 25, 2026 | 23.68 | 23.82 | 23.50 | 23.76 | 6880.00 |
| Aug 24, 2026 | 23.80 | 24.00 | 23.71 | 23.71 | 8097.00 |
| Aug 21, 2026 | 23.90 | 24.12 | 23.80 | 23.99 | 3803.00 |
| Aug 20, 2026 | 24.50 | 24.55 | 23.51 | 23.80 | 21090.00 |
| Aug 19, 2026 | 24.23 | 24.40 | 23.94 | 24.29 | 2139.00 |
| Aug 18, 2026 | 24.34 | 24.42 | 24.15 | 24.15 | 6555.00 |
| Aug 17, 2026 | 24.51 | 24.60 | 24.42 | 24.42 | 4337.00 |
| Aug 14, 2026 | 24.39 | 24.59 | 24.28 | 24.59 | 6857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
| AmeriServ Financial, Inc. | 4.79 |
| Ames National Corp. | 31.91 |
Price Related Metrics
| PE Ratio | 9.240 |
| PS Ratio | 1.245 |
| PEG Ratio | 0.3274 |
| Price to Book Value | 1.311 |
| Earnings Yield | 10.82% |
| Market Cap | 118.50M |
| PEGY Ratio | 0.2699 |
| Operating PE Ratio | 8.533 |
| Normalized PE Ratio | 9.240 |