Metropolitan Bank Holding Corp. (MCB)
91.22
+0.44
(+0.48%)
USD |
NYSE |
Aug 26, 16:00
91.22
0.00 (0.00%)
After-Hours: 19:32
Metropolitan Bank Total Return Price : 91.22 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 90.78 |
| August 24, 2026 | 90.47 |
| August 21, 2026 | 91.94 |
| August 20, 2026 | 91.63 |
| August 19, 2026 | 91.41 |
| August 18, 2026 | 92.59 |
| August 17, 2026 | 93.34 |
| August 14, 2026 | 94.04 |
| August 13, 2026 | 94.40 |
| August 12, 2026 | 94.59 |
| August 11, 2026 | 92.92 |
| August 10, 2026 | 92.42 |
| August 07, 2026 | 92.86 |
| August 06, 2026 | 92.85 |
| August 05, 2026 | 94.04 |
| August 04, 2026 | 94.21 |
| August 03, 2026 | 92.62 |
| July 31, 2026 | 92.48 |
| July 30, 2026 | 92.47 |
| July 29, 2026 | 92.23 |
| July 28, 2026 | 91.71 |
| July 27, 2026 | 90.89 |
| July 24, 2026 | 90.69 |
| July 23, 2026 | 90.45 |
| July 22, 2026 | 89.85 |
| Date | Value |
|---|---|
| July 21, 2026 | 98.70 |
| July 20, 2026 | 98.18 |
| July 17, 2026 | 98.08 |
| July 16, 2026 | 100.98 |
| July 15, 2026 | 98.03 |
| July 14, 2026 | 96.53 |
| July 13, 2026 | 96.79 |
| July 10, 2026 | 97.16 |
| July 09, 2026 | 97.51 |
| July 08, 2026 | 95.68 |
| July 07, 2026 | 96.70 |
| July 06, 2026 | 99.83 |
| July 02, 2026 | 98.16 |
| July 01, 2026 | 100.19 |
| June 30, 2026 | 98.39 |
| June 29, 2026 | 98.97 |
| June 26, 2026 | 99.44 |
| June 25, 2026 | 97.18 |
| June 24, 2026 | 97.11 |
| June 23, 2026 | 96.69 |
| June 22, 2026 | 94.16 |
| June 18, 2026 | 92.76 |
| June 17, 2026 | 92.81 |
| June 16, 2026 | 95.53 |
| June 15, 2026 | 94.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 26.78 |
| German American Bancorp, Inc. | 49.60 |
| PCB Bancorp | 27.58 |
| First United Corp. | 42.59 |
| Union Bankshares, Inc. (Vermont) | 23.65 |