Metropolitan Bank Holding Corp. (MCB)
86.17
-1.07
(-1.23%)
USD |
NYSE |
Oct 19, 15:52
Metropolitan Bank Total Return Price : 86.17 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 87.24 |
| October 15, 2026 | 87.41 |
| October 14, 2026 | 86.28 |
| October 13, 2026 | 86.31 |
| October 12, 2026 | 86.89 |
| October 09, 2026 | 86.62 |
| October 08, 2026 | 87.49 |
| October 07, 2026 | 87.05 |
| October 06, 2026 | 88.73 |
| October 05, 2026 | 88.54 |
| October 02, 2026 | 89.25 |
| October 01, 2026 | 87.60 |
| September 30, 2026 | 87.12 |
| September 29, 2026 | 87.48 |
| September 28, 2026 | 88.64 |
| September 25, 2026 | 89.60 |
| September 24, 2026 | 88.62 |
| September 23, 2026 | 87.73 |
| September 22, 2026 | 88.36 |
| September 21, 2026 | 89.27 |
| September 18, 2026 | 89.19 |
| September 17, 2026 | 88.93 |
| September 16, 2026 | 89.74 |
| September 15, 2026 | 90.50 |
| September 14, 2026 | 91.29 |
| Date | Value |
|---|---|
| September 11, 2026 | 90.79 |
| September 10, 2026 | 90.65 |
| September 09, 2026 | 90.21 |
| September 08, 2026 | 91.46 |
| September 04, 2026 | 93.19 |
| September 03, 2026 | 92.07 |
| September 02, 2026 | 91.45 |
| September 01, 2026 | 89.49 |
| August 31, 2026 | 90.78 |
| August 28, 2026 | 91.79 |
| August 27, 2026 | 91.68 |
| August 26, 2026 | 91.32 |
| August 25, 2026 | 90.78 |
| August 24, 2026 | 90.47 |
| August 21, 2026 | 91.94 |
| August 20, 2026 | 91.63 |
| August 19, 2026 | 91.41 |
| August 18, 2026 | 92.59 |
| August 17, 2026 | 93.34 |
| August 14, 2026 | 94.04 |
| August 13, 2026 | 94.40 |
| August 12, 2026 | 94.59 |
| August 11, 2026 | 92.92 |
| August 10, 2026 | 92.42 |
| August 07, 2026 | 92.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beacon Financial Corp. | 27.30 |
| Dime Commercial Bancshares, Inc. | 38.60 |
| Bank First Corp. | 145.93 |
| Burke Herbert Financial Services Corp. | 69.36 |
| Ameris Bancorp | 79.07 |