Unico American Corp (UNAM)
0.02
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Unico American Price: 0.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 678.00 |
May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10153.00 |
Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 19, 2024 | 0.0133 | 0.02 | 0.01 | 0.02 | 1300.00 |
Apr 18, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 106.00 |
Apr 12, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 10, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 09, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 08, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 05, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Aug 07 2023
7.699
Maximum
Jan 08 2020
3.277
Average
3.355
Median
Price Benchmarks
Cincinnati Financial Corp | 118.86 |
Safety Insurance Group Inc | 82.94 |
Selective Insurance Group Inc | 98.21 |
United Fire Group Inc | 23.73 |
Donegal Group Inc | 13.29 |
Price Related Metrics
Market Cap | 0.1061M |