Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 79.77 83.09 79.66 82.61 566232.0
Jun 23, 2022 79.40 79.97 78.27 79.25 354042.0
Jun 22, 2022 78.21 79.58 77.72 79.45 351543.0
Jun 21, 2022 78.30 79.10 76.54 78.58 327725.0
Jun 17, 2022 76.44 78.83 76.44 77.85 742529.0
Jun 16, 2022 76.15 76.63 75.30 75.86 299490.0
Jun 15, 2022 78.35 78.76 76.98 77.52 483789.0
Jun 14, 2022 76.15 77.80 75.70 77.72 351543.0
Jun 13, 2022 74.91 77.00 74.81 76.15 282290.0
Jun 10, 2022 75.03 76.54 74.97 76.21 199415.0
Jun 09, 2022 77.95 78.25 75.94 76.07 174795.0
Jun 08, 2022 79.36 79.36 77.36 77.84 142055.0
Jun 07, 2022 78.66 79.71 78.19 79.68 154488.0
Jun 06, 2022 79.05 79.64 78.57 79.04 174591.0
Jun 03, 2022 80.38 80.50 77.96 78.42 224678.0
Jun 02, 2022 78.04 80.68 77.15 80.50 258215.0
Jun 01, 2022 79.30 79.30 76.95 77.94 216287.0
May 31, 2022 77.51 79.53 77.01 79.30 360540.0
May 27, 2022 77.80 78.56 77.18 78.34 162941.0
May 26, 2022 77.55 77.87 76.82 77.30 213949.0
May 25, 2022 76.57 77.55 76.27 76.96 177788.0
May 24, 2022 75.92 77.26 75.18 77.13 207239.0
May 23, 2022 76.97 77.57 75.62 76.28 224163.0
May 20, 2022 76.89 76.89 75.32 76.10 293291.0
May 19, 2022 76.23 77.06 75.07 76.35 311571.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.31
Minimum
Mar 16 2020
91.69
Maximum
Apr 01 2022
66.12
Average
64.90
Median
Nov 24 2020

Price Related Metrics