Selective Insurance Group Inc (SIGI)
96.36
+0.38
(+0.40%)
USD |
NASDAQ |
Nov 21, 16:00
96.36
0.00 (0.00%)
After-Hours: 20:00
Selective Insurance Group Price: 96.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.09 | 97.24 | 95.64 | 95.98 | 426482.0 |
| Nov 19, 2024 | 96.62 | 97.34 | 96.00 | 97.09 | 305150.0 |
| Nov 18, 2024 | 98.81 | 99.46 | 97.74 | 98.08 | 291353.0 |
| Nov 15, 2024 | 99.30 | 100.21 | 98.44 | 98.94 | 199463.0 |
| Nov 14, 2024 | 99.96 | 100.41 | 98.03 | 99.02 | 365039.0 |
| Nov 13, 2024 | 100.22 | 100.46 | 99.25 | 99.85 | 343456.0 |
| Nov 12, 2024 | 101.16 | 101.65 | 99.53 | 99.84 | 307261.0 |
| Nov 11, 2024 | 100.83 | 102.05 | 100.70 | 101.24 | 301317.0 |
| Nov 08, 2024 | 98.73 | 100.36 | 98.23 | 99.88 | 438145.0 |
| Nov 07, 2024 | 98.67 | 98.67 | 96.90 | 97.90 | 663228.0 |
| Nov 06, 2024 | 100.00 | 100.24 | 97.34 | 98.92 | 706598.0 |
| Nov 05, 2024 | 91.33 | 92.33 | 90.51 | 92.26 | 313389.0 |
| Nov 04, 2024 | 92.09 | 92.32 | 91.56 | 92.07 | 277765.0 |
| Nov 01, 2024 | 91.08 | 92.75 | 90.49 | 92.41 | 429462.0 |
| Oct 31, 2024 | 91.77 | 91.96 | 90.76 | 90.82 | 357241.0 |
| Oct 30, 2024 | 91.78 | 93.84 | 91.26 | 91.83 | 553475.0 |
| Oct 29, 2024 | 91.33 | 92.00 | 89.84 | 90.05 | 393328.0 |
| Oct 28, 2024 | 91.76 | 92.82 | 91.54 | 91.57 | 363120.0 |
| Oct 25, 2024 | 93.94 | 94.14 | 91.13 | 91.37 | 202871.0 |
| Oct 24, 2024 | 95.31 | 95.64 | 93.55 | 93.57 | 295105.0 |
| Oct 23, 2024 | 93.32 | 96.55 | 92.38 | 95.31 | 793628.0 |
| Oct 22, 2024 | 96.00 | 98.26 | 91.86 | 93.32 | 1.103M |
| Oct 21, 2024 | 98.44 | 98.94 | 96.94 | 96.97 | 850150.0 |
| Oct 18, 2024 | 99.21 | 99.51 | 98.02 | 98.68 | 233680.0 |
| Oct 17, 2024 | 97.77 | 99.03 | 97.68 | 98.89 | 370508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
109.17
Maximum
Mar 28 2024
81.91
Average
82.51
Median
Price Benchmarks
| HCI Group Inc | 110.21 |
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PE Ratio | 25.97 |
| PS Ratio | 1.249 |
| Price to Book Value | 1.974 |
| Price to Free Cash Flow | 6.051 |
| Earnings Yield | 3.85% |
| Market Cap | 5.858B |
| Normalized PE Ratio | 25.97 |