Selective Insurance Group Inc (SIGI)
82.61
+3.36 (+4.24%)
USD |
NASDAQ |
Jun 24, 16:00
82.56
-0.06 (-0.07%)
After-Hours: 20:00
Selective Insurance Group Price: 82.61 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 79.77 | 83.09 | 79.66 | 82.61 | 566232.0 |
| Jun 23, 2022 | 79.40 | 79.97 | 78.27 | 79.25 | 354042.0 |
| Jun 22, 2022 | 78.21 | 79.58 | 77.72 | 79.45 | 351543.0 |
| Jun 21, 2022 | 78.30 | 79.10 | 76.54 | 78.58 | 327725.0 |
| Jun 17, 2022 | 76.44 | 78.83 | 76.44 | 77.85 | 742529.0 |
| Jun 16, 2022 | 76.15 | 76.63 | 75.30 | 75.86 | 299490.0 |
| Jun 15, 2022 | 78.35 | 78.76 | 76.98 | 77.52 | 483789.0 |
| Jun 14, 2022 | 76.15 | 77.80 | 75.70 | 77.72 | 351543.0 |
| Jun 13, 2022 | 74.91 | 77.00 | 74.81 | 76.15 | 282290.0 |
| Jun 10, 2022 | 75.03 | 76.54 | 74.97 | 76.21 | 199415.0 |
| Jun 09, 2022 | 77.95 | 78.25 | 75.94 | 76.07 | 174795.0 |
| Jun 08, 2022 | 79.36 | 79.36 | 77.36 | 77.84 | 142055.0 |
| Jun 07, 2022 | 78.66 | 79.71 | 78.19 | 79.68 | 154488.0 |
| Jun 06, 2022 | 79.05 | 79.64 | 78.57 | 79.04 | 174591.0 |
| Jun 03, 2022 | 80.38 | 80.50 | 77.96 | 78.42 | 224678.0 |
| Jun 02, 2022 | 78.04 | 80.68 | 77.15 | 80.50 | 258215.0 |
| Jun 01, 2022 | 79.30 | 79.30 | 76.95 | 77.94 | 216287.0 |
| May 31, 2022 | 77.51 | 79.53 | 77.01 | 79.30 | 360540.0 |
| May 27, 2022 | 77.80 | 78.56 | 77.18 | 78.34 | 162941.0 |
| May 26, 2022 | 77.55 | 77.87 | 76.82 | 77.30 | 213949.0 |
| May 25, 2022 | 76.57 | 77.55 | 76.27 | 76.96 | 177788.0 |
| May 24, 2022 | 75.92 | 77.26 | 75.18 | 77.13 | 207239.0 |
| May 23, 2022 | 76.97 | 77.57 | 75.62 | 76.28 | 224163.0 |
| May 20, 2022 | 76.89 | 76.89 | 75.32 | 76.10 | 293291.0 |
| May 19, 2022 | 76.23 | 77.06 | 75.07 | 76.35 | 311571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
91.69
Maximum
Apr 01 2022
66.12
Average
64.90
Median
Nov 24 2020
Price Benchmarks
| Cincinnati Financial Corp | 116.50 |
| American Financial Group Inc | 137.53 |
| Progressive Corp | 115.99 |
| WR Berkley Corp | 68.03 |
| National Security Group Inc | 16.34 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 1.461 |
| PEG Ratio | 20.51 |
| Price to Book Value | 1.934 |
| Price to Free Cash Flow | 7.085 |
| Earnings Yield | 6.83% |
| Market Cap | 4.986B |
| PEGY Ratio | 7.202 |
| Normalized PE Ratio | 14.65 |