Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.02 0.02 0.02 0.02 10153.00
Apr 22, 2024 0.02 0.02 0.02 0.02 0.000
Apr 19, 2024 0.0133 0.02 0.01 0.02 1300.00
Apr 18, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Apr 17, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Apr 16, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Apr 15, 2024 0.0151 0.0151 0.0151 0.0151 106.00
Apr 12, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 11, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 10, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 09, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 08, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 05, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 04, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 02, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 01, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 28, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 27, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 26, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 25, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 21, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 20, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Mar 19, 2024 0.0033 0.0033 0.0033 0.0033 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Aug 07 2023
7.699
Maximum
Jan 08 2020
3.334
Average
3.415
Median

Price Related Metrics

Market Cap 0.1061M