Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 2.00 2.00 1.90 1.925 2612.00
Aug 11, 2022 1.96 1.96 1.91 1.96 2357.00
Aug 10, 2022 2.01 2.01 1.95 1.98 1185.00
Aug 09, 2022 2.10 2.186 2.05 2.07 6975.00
Aug 08, 2022 2.22 2.33 2.15 2.288 33814.00
Aug 05, 2022 1.80 2.979 1.80 2.25 296393.0
Aug 04, 2022 1.84 1.84 1.76 1.76 1784.00
Aug 03, 2022 1.80 1.84 1.80 1.84 4139.00
Aug 02, 2022 1.79 1.90 1.79 1.87 3225.00
Aug 01, 2022 1.810 1.810 1.81 1.810 1132.00
Jul 29, 2022 1.91 1.91 1.91 1.91 0.000
Jul 28, 2022 1.91 1.91 1.91 1.91 0.000
Jul 27, 2022 1.91 1.91 1.91 1.91 141.00
Jul 26, 2022 1.85 1.90 1.82 1.90 2268.00
Jul 25, 2022 1.93 1.93 1.90 1.90 595.00
Jul 22, 2022 1.94 1.94 1.94 1.94 0.000
Jul 21, 2022 1.94 1.94 1.94 1.94 153.00
Jul 20, 2022 1.89 1.89 1.89 1.89 434.00
Jul 19, 2022 1.89 1.89 1.89 1.89 318.00
Jul 18, 2022 1.91 1.91 1.91 1.91 0.000
Jul 15, 2022 1.92 1.92 1.91 1.91 761.00
Jul 14, 2022 1.92 1.92 1.92 1.92 183.00
Jul 13, 2022 1.91 1.91 1.91 1.91 0.000
Jul 12, 2022 1.91 1.91 1.91 1.91 261.00
Jul 11, 2022 1.96 1.96 1.96 1.96 496.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.76
Minimum
Aug 04 2022
10.45
Maximum
Aug 29 2017
5.732
Average
5.82
Median
Dec 27 2018

Price Related Metrics