Safety Insurance Group Inc (SAFT)

81.59 -0.67  -0.81% NASDAQ Mar 4, 16:59 USD

Safety Insurance Group Price:

81.59 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2021 81.67 83.99 81.28 82.26 78729.00
March 2, 2021 81.55 82.41 80.84 81.72 56102.00
March 1, 2021 79.68 81.31 79.68 81.30 80548.00
Feb. 26, 2021 82.33 83.03 79.05 79.08 107031.0
Feb. 25, 2021 79.25 83.01 79.25 82.58 93193.00
Feb. 24, 2021 80.99 82.35 78.85 79.27 113626.0
Feb. 23, 2021 78.09 80.82 77.80 80.32 208813.0
Feb. 22, 2021 77.98 78.63 77.38 77.78 105265.0
Feb. 19, 2021 78.65 78.72 77.02 77.50 108509.0
Feb. 18, 2021 78.94 79.38 78.00 78.58 33432.00
Feb. 17, 2021 77.37 79.66 77.37 79.22 52562.00
Feb. 16, 2021 78.19 78.19 76.30 77.19 63144.00
Feb. 12, 2021 79.28 79.91 77.31 77.84 55012.00
Feb. 11, 2021 79.60 80.32 78.95 79.39 100862.0
Feb. 10, 2021 79.80 80.35 78.92 79.43 63229.00
Feb. 9, 2021 80.34 80.34 78.49 79.54 52046.00
Feb. 8, 2021 77.11 78.79 76.68 78.57 50548.00
Feb. 5, 2021 76.44 76.74 75.35 76.35 47558.00
Feb. 4, 2021 74.14 75.69 73.89 75.59 70456.00
Feb. 3, 2021 74.10 74.35 73.01 73.89 56597.00
Feb. 2, 2021 73.98 75.15 73.47 74.02 44281.00
Feb. 1, 2021 73.55 74.20 72.96 73.20 51343.00
Jan. 29, 2021 74.05 74.27 72.75 73.44 71815.00
Jan. 28, 2021 75.25 75.25 73.72 74.16 71078.00
Jan. 27, 2021 75.08 75.08 73.47 74.55 80637.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 54.63 Apr 21 2016
Maximum 102.89 Sep 25 2019
Average 79.11

Price Related Metrics

PE Ratio 8.907
PS Ratio 1.468
PEG Ratio 0.2131
Price to Book Value 1.374
Price to Free Cash Flow 12.40
Earnings Yield 11.23%
Market Cap 1.215B
PEGY Ratio 0.1929
Normalized PE Ratio 8.907

News

Safety Insurance
SA Breaking News 02/16 15:23 ET
Safety Insurance declares $0.90 dividend
SA Breaking News 02/16 14:48 ET
Is SAFT A Good Stock To Buy Now?
Yahoo 12/17 14:49 ET
Safety Insurance declares $0.90 dividend
SA Breaking News 11/04 16:40 ET
Safety Insurance declares $0.90 dividend
SA Breaking News 08/05 17:06 ET
Safety Insurance reports Q2 results
SA Breaking News 08/05 16:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.