Safety Insurance Group, Inc. (SAFT)
103.74
+0.16
(+0.15%)
USD |
NASDAQ |
Aug 24, 16:00
103.74
-0.01
(-0.01%)
After-Hours: 20:00
Safety Insurance Group Price : 103.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.74 | 103.76 | 103.63 | 103.74 | 151001.0 |
| Aug 21, 2026 | 103.74 | 103.74 | 103.56 | 103.59 | 132187.0 |
| Aug 20, 2026 | 103.44 | 103.65 | 103.44 | 103.54 | 127707.0 |
| Aug 19, 2026 | 103.31 | 103.63 | 103.31 | 103.56 | 136054.0 |
| Aug 18, 2026 | 103.64 | 103.64 | 103.23 | 103.28 | 305816.0 |
| Aug 17, 2026 | 103.38 | 103.60 | 103.36 | 103.36 | 155352.0 |
| Aug 14, 2026 | 103.74 | 103.74 | 103.35 | 103.35 | 179219.0 |
| Aug 13, 2026 | 103.65 | 103.69 | 103.50 | 103.58 | 132181.0 |
| Aug 12, 2026 | 103.42 | 103.57 | 103.39 | 103.52 | 155046.0 |
| Aug 11, 2026 | 103.48 | 103.70 | 103.35 | 103.36 | 146469.0 |
| Aug 10, 2026 | 103.48 | 103.75 | 103.40 | 103.40 | 136332.0 |
| Aug 07, 2026 | 103.46 | 103.75 | 103.46 | 103.50 | 183750.0 |
| Aug 06, 2026 | 103.50 | 103.56 | 103.41 | 103.50 | 176404.0 |
| Aug 05, 2026 | 103.45 | 103.63 | 103.24 | 103.50 | 196696.0 |
| Aug 04, 2026 | 103.22 | 103.34 | 103.17 | 103.26 | 212919.0 |
| Aug 03, 2026 | 103.37 | 103.55 | 103.15 | 103.19 | 289915.0 |
| Jul 31, 2026 | 103.12 | 103.57 | 103.00 | 103.39 | 374237.0 |
| Jul 30, 2026 | 103.10 | 103.38 | 103.02 | 103.19 | 403348.0 |
| Jul 29, 2026 | 103.06 | 103.32 | 103.01 | 103.10 | 525520.0 |
| Jul 28, 2026 | 103.05 | 103.30 | 103.00 | 103.03 | 584002.0 |
| Jul 27, 2026 | 103.15 | 103.50 | 102.90 | 103.00 | 1.966M |
| Jul 24, 2026 | 103.01 | 103.42 | 102.87 | 103.20 | 1.646M |
| Jul 23, 2026 | 71.95 | 73.30 | 70.81 | 72.94 | 163709.0 |
| Jul 22, 2026 | 73.24 | 73.43 | 72.00 | 72.50 | 95731.00 |
| Jul 21, 2026 | 73.09 | 73.62 | 72.65 | 73.43 | 101287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bowhead Specialty Holdings, Inc. | 33.75 |
| American Financial Group, Inc. | 144.44 |
| The Allstate Corp. | 260.19 |
| AMERISAFE, Inc. | 26.42 |
| Cincinnati Financial Corp. | 171.21 |
Price Related Metrics
| PE Ratio | 22.32 |
| PS Ratio | 1.186 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 8.636 |
| Earnings Yield | 4.48% |
| Market Cap | 1.523B |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 22.38 |