Safety Insurance Group Inc (SAFT)
75.85
+0.69
(+0.92%)
USD |
NASDAQ |
Jun 17, 16:00
Safety Insurance Group Price: 75.85 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 75.16 | 75.85 | 75.03 | 75.85 | 24096.00 |
| Jun 14, 2024 | 75.17 | 75.25 | 74.29 | 75.16 | 39653.00 |
| Jun 13, 2024 | 75.52 | 75.88 | 74.69 | 75.77 | 33950.00 |
| Jun 12, 2024 | 76.75 | 76.90 | 75.30 | 75.51 | 42253.00 |
| Jun 11, 2024 | 75.89 | 76.35 | 74.55 | 75.94 | 56680.00 |
| Jun 10, 2024 | 76.53 | 76.99 | 75.45 | 76.41 | 41494.00 |
| Jun 07, 2024 | 76.17 | 77.21 | 75.84 | 76.82 | 50528.00 |
| Jun 06, 2024 | 75.78 | 76.58 | 75.25 | 76.58 | 22081.00 |
| Jun 05, 2024 | 76.30 | 76.33 | 75.26 | 76.07 | 50241.00 |
| Jun 04, 2024 | 76.38 | 76.62 | 75.86 | 76.31 | 83290.00 |
| Jun 03, 2024 | 77.04 | 77.04 | 75.92 | 76.26 | 36130.00 |
| May 31, 2024 | 77.06 | 77.63 | 76.57 | 77.35 | 55143.00 |
| May 30, 2024 | 77.06 | 77.36 | 76.61 | 76.88 | 36414.00 |
| May 29, 2024 | 76.75 | 77.15 | 76.44 | 76.76 | 42722.00 |
| May 28, 2024 | 76.65 | 77.15 | 76.38 | 76.92 | 73685.00 |
| May 24, 2024 | 77.10 | 77.48 | 76.49 | 76.67 | 30779.00 |
| May 23, 2024 | 78.42 | 78.42 | 76.31 | 76.80 | 45990.00 |
| May 22, 2024 | 79.05 | 79.48 | 78.35 | 78.54 | 35406.00 |
| May 21, 2024 | 78.93 | 80.03 | 78.85 | 78.94 | 28725.00 |
| May 20, 2024 | 80.01 | 80.21 | 79.33 | 79.33 | 39788.00 |
| May 17, 2024 | 81.24 | 81.24 | 80.06 | 80.26 | 33097.00 |
| May 16, 2024 | 80.10 | 81.21 | 79.64 | 80.97 | 39927.00 |
| May 15, 2024 | 80.74 | 80.74 | 79.33 | 79.62 | 42957.00 |
| May 14, 2024 | 81.38 | 81.70 | 79.49 | 80.36 | 48301.00 |
| May 13, 2024 | 83.31 | 84.03 | 81.54 | 81.69 | 35106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.87
Minimum
Sep 08 2023
102.89
Maximum
Sep 25 2019
82.20
Average
80.95
Median
Nov 05 2021
Price Benchmarks
| Cincinnati Financial Corp | 113.00 |
| Selective Insurance Group Inc | 91.85 |
| United Fire Group Inc | 21.32 |
| Donegal Group Inc | 12.91 |
| American Coastal Insurance Corp | 10.93 |
Price Related Metrics
| PE Ratio | 21.86 |
| PS Ratio | 1.137 |
| PEG Ratio | 0.2302 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 28.18 |
| Earnings Yield | 4.57% |
| Market Cap | 1.125B |
| PEGY Ratio | 0.2193 |
| Normalized PE Ratio | 21.86 |