Safety Insurance Group Inc (SAFT)
74.24
-0.37
(-0.50%)
USD |
NASDAQ |
Jun 05, 13:14
Safety Insurance Group Price: 74.24 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 73.50 | 74.87 | 73.50 | 74.61 | 72841.00 |
| Jun 01, 2023 | 73.01 | 73.25 | 71.64 | 73.12 | 65513.00 |
| May 31, 2023 | 73.99 | 74.49 | 72.79 | 72.82 | 106598.0 |
| May 30, 2023 | 72.46 | 73.57 | 72.00 | 73.45 | 47935.00 |
| May 26, 2023 | 72.00 | 72.68 | 71.44 | 72.27 | 40713.00 |
| May 25, 2023 | 71.39 | 72.20 | 70.75 | 72.13 | 56904.00 |
| May 24, 2023 | 73.28 | 73.28 | 71.04 | 71.62 | 74586.00 |
| May 23, 2023 | 73.00 | 74.13 | 73.00 | 73.65 | 58820.00 |
| May 22, 2023 | 72.16 | 73.16 | 71.29 | 73.10 | 45648.00 |
| May 19, 2023 | 73.66 | 73.66 | 71.71 | 71.98 | 60555.00 |
| May 18, 2023 | 71.82 | 73.24 | 71.44 | 73.14 | 71126.00 |
| May 17, 2023 | 70.78 | 72.04 | 70.60 | 71.78 | 83320.00 |
| May 16, 2023 | 69.20 | 71.12 | 69.20 | 70.42 | 66852.00 |
| May 15, 2023 | 70.55 | 70.55 | 68.90 | 69.46 | 74401.00 |
| May 12, 2023 | 69.87 | 70.58 | 69.28 | 70.56 | 52806.00 |
| May 11, 2023 | 67.89 | 69.59 | 67.71 | 69.49 | 53156.00 |
| May 10, 2023 | 69.76 | 69.76 | 68.02 | 68.61 | 55558.00 |
| May 09, 2023 | 69.60 | 70.05 | 69.28 | 69.28 | 50810.00 |
| May 08, 2023 | 70.34 | 70.55 | 69.62 | 69.89 | 58678.00 |
| May 05, 2023 | 71.43 | 72.17 | 69.98 | 70.05 | 87258.00 |
| May 04, 2023 | 71.05 | 71.29 | 69.00 | 70.78 | 102588.0 |
| May 03, 2023 | 71.93 | 73.02 | 71.42 | 71.54 | 88634.00 |
| May 02, 2023 | 73.03 | 73.38 | 71.21 | 71.96 | 68007.00 |
| May 01, 2023 | 72.86 | 74.20 | 72.86 | 73.43 | 58433.00 |
| Apr 28, 2023 | 73.58 | 73.91 | 72.91 | 73.09 | 46861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.16
Minimum
Sep 23 2020
102.89
Maximum
Sep 25 2019
84.85
Average
84.93
Median
Dec 20 2022
Price Benchmarks
| Cincinnati Financial Corp | 100.60 |
| Selective Insurance Group Inc | 96.93 |
| United Fire Group Inc | 21.98 |
| Unico American Corp | 1.12 |
| Donegal Group Inc | 14.91 |
Price Related Metrics
| PE Ratio | 41.71 |
| PS Ratio | 1.357 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 2.40% |
| Market Cap | 1.104B |
| Normalized PE Ratio | 41.71 |