Safety Insurance Group, Inc. (SAFT)
103.35
-0.07
(-0.07%)
USD |
NASDAQ |
Sep 14, 14:24
Safety Insurance Group Price : 103.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.48 | 103.48 | 103.29 | 103.42 | 95661.00 |
| Sep 10, 2026 | 103.53 | 103.53 | 103.29 | 103.32 | 167208.0 |
| Sep 09, 2026 | 103.32 | 103.50 | 103.23 | 103.43 | 174335.0 |
| Sep 08, 2026 | 103.11 | 103.41 | 103.09 | 103.37 | 122009.0 |
| Sep 04, 2026 | 103.15 | 103.22 | 103.07 | 103.15 | 78288.00 |
| Sep 03, 2026 | 103.27 | 103.31 | 103.10 | 103.10 | 127244.0 |
| Sep 02, 2026 | 103.18 | 103.26 | 103.12 | 103.12 | 140819.0 |
| Sep 01, 2026 | 103.10 | 103.41 | 103.05 | 103.16 | 153149.0 |
| Aug 31, 2026 | 103.65 | 103.77 | 103.65 | 103.74 | 171469.0 |
| Aug 28, 2026 | 103.78 | 103.80 | 103.64 | 103.64 | 75843.00 |
| Aug 27, 2026 | 103.61 | 103.80 | 103.56 | 103.79 | 102815.0 |
| Aug 26, 2026 | 103.74 | 103.76 | 103.64 | 103.64 | 77910.00 |
| Aug 25, 2026 | 103.70 | 103.74 | 103.64 | 103.69 | 100675.0 |
| Aug 24, 2026 | 103.74 | 103.76 | 103.63 | 103.74 | 151001.0 |
| Aug 21, 2026 | 103.74 | 103.74 | 103.56 | 103.59 | 132187.0 |
| Aug 20, 2026 | 103.44 | 103.65 | 103.44 | 103.54 | 127707.0 |
| Aug 19, 2026 | 103.31 | 103.63 | 103.31 | 103.56 | 136054.0 |
| Aug 18, 2026 | 103.64 | 103.64 | 103.23 | 103.28 | 305816.0 |
| Aug 17, 2026 | 103.38 | 103.60 | 103.36 | 103.36 | 155352.0 |
| Aug 14, 2026 | 103.74 | 103.74 | 103.35 | 103.35 | 179219.0 |
| Aug 13, 2026 | 103.65 | 103.69 | 103.50 | 103.58 | 132181.0 |
| Aug 12, 2026 | 103.42 | 103.57 | 103.39 | 103.52 | 155046.0 |
| Aug 11, 2026 | 103.48 | 103.70 | 103.35 | 103.36 | 146469.0 |
| Aug 10, 2026 | 103.48 | 103.75 | 103.40 | 103.40 | 136332.0 |
| Aug 07, 2026 | 103.46 | 103.75 | 103.46 | 103.50 | 183750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bowhead Specialty Holdings, Inc. | 33.75 |
| American Financial Group, Inc. | 143.95 |
| The Allstate Corp. | 257.17 |
| AMERISAFE, Inc. | 24.84 |
| Cincinnati Financial Corp. | 171.32 |
Price Related Metrics
| PE Ratio | 22.23 |
| PS Ratio | 1.182 |
| Price to Book Value | 1.731 |
| Price to Free Cash Flow | 8.603 |
| Earnings Yield | 4.50% |
| Market Cap | 1.517B |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 22.29 |