Safety Insurance Group Inc (SAFT)
78.15
+0.02
(+0.03%)
USD |
NASDAQ |
Nov 04, 16:00
78.15
0.00 (0.00%)
After-Hours: 20:00
Safety Insurance Group Price: 78.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 78.60 | 78.90 | 77.81 | 78.13 | 30445.00 |
| Oct 31, 2024 | 79.03 | 79.86 | 78.19 | 78.26 | 51146.00 |
| Oct 30, 2024 | 78.52 | 79.44 | 78.52 | 78.81 | 40893.00 |
| Oct 29, 2024 | 78.49 | 79.20 | 78.49 | 78.74 | 32633.00 |
| Oct 28, 2024 | 79.20 | 80.18 | 78.84 | 79.19 | 55075.00 |
| Oct 25, 2024 | 80.59 | 80.59 | 78.57 | 79.06 | 54498.00 |
| Oct 24, 2024 | 80.04 | 80.42 | 79.84 | 80.30 | 38144.00 |
| Oct 23, 2024 | 79.73 | 80.57 | 79.50 | 80.13 | 47609.00 |
| Oct 22, 2024 | 81.90 | 81.90 | 80.11 | 80.12 | 26423.00 |
| Oct 21, 2024 | 84.23 | 85.04 | 81.96 | 81.96 | 27880.00 |
| Oct 18, 2024 | 84.48 | 84.86 | 83.84 | 84.26 | 31582.00 |
| Oct 17, 2024 | 84.16 | 84.68 | 83.47 | 84.29 | 26736.00 |
| Oct 16, 2024 | 81.63 | 84.04 | 81.39 | 83.87 | 38730.00 |
| Oct 15, 2024 | 80.49 | 82.05 | 80.49 | 81.27 | 37640.00 |
| Oct 14, 2024 | 80.74 | 80.86 | 79.93 | 80.71 | 24020.00 |
| Oct 11, 2024 | 80.33 | 81.34 | 80.29 | 80.98 | 19651.00 |
| Oct 10, 2024 | 80.05 | 80.34 | 79.47 | 80.11 | 36677.00 |
| Oct 09, 2024 | 79.44 | 80.74 | 79.16 | 80.35 | 23560.00 |
| Oct 08, 2024 | 79.54 | 80.18 | 79.36 | 79.62 | 28081.00 |
| Oct 07, 2024 | 81.30 | 81.30 | 79.42 | 79.52 | 47354.00 |
| Oct 04, 2024 | 80.81 | 81.89 | 80.81 | 81.73 | 33469.00 |
| Oct 03, 2024 | 80.83 | 80.83 | 80.10 | 80.25 | 20812.00 |
| Oct 02, 2024 | 81.28 | 81.40 | 80.81 | 81.07 | 22279.00 |
| Oct 01, 2024 | 81.37 | 82.05 | 80.70 | 81.57 | 30152.00 |
| Sep 30, 2024 | 82.15 | 82.15 | 81.11 | 81.78 | 47280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.87
Minimum
Sep 08 2023
99.49
Maximum
Jul 01 2022
80.91
Average
80.39
Median
Price Benchmarks
| Cincinnati Financial Corp | 138.17 |
| Selective Insurance Group Inc | 91.96 |
| United Fire Group Inc | 19.42 |
| Donegal Group Inc | 15.16 |
| American Coastal Insurance Corp | 11.89 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 1.128 |
| PEG Ratio | 0.5177 |
| Price to Book Value | 1.431 |
| Price to Free Cash Flow | 17.62 |
| Earnings Yield | 4.41% |
| Market Cap | 1.160B |
| PEGY Ratio | 0.4684 |
| Normalized PE Ratio | 22.65 |