Safety Insurance Group Inc (SAFT)
84.73
+1.07
(+1.28%)
USD |
NASDAQ |
Nov 21, 16:00
84.73
0.00 (0.00%)
After-Hours: 18:45
Safety Insurance Group Price: 84.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 83.66 | 83.82 | 82.04 | 83.66 | 98495.00 |
| Nov 19, 2024 | 84.04 | 84.59 | 82.88 | 83.98 | 62376.00 |
| Nov 18, 2024 | 85.07 | 85.46 | 84.05 | 84.83 | 47621.00 |
| Nov 15, 2024 | 85.78 | 86.46 | 84.30 | 84.86 | 47508.00 |
| Nov 14, 2024 | 86.03 | 86.03 | 84.66 | 85.02 | 48964.00 |
| Nov 13, 2024 | 86.71 | 87.03 | 85.84 | 85.84 | 36823.00 |
| Nov 12, 2024 | 87.30 | 87.77 | 86.38 | 86.65 | 49062.00 |
| Nov 11, 2024 | 87.11 | 88.39 | 86.99 | 87.20 | 52856.00 |
| Nov 08, 2024 | 85.50 | 87.27 | 85.50 | 86.36 | 68822.00 |
| Nov 07, 2024 | 88.07 | 88.07 | 85.01 | 85.41 | 73126.00 |
| Nov 06, 2024 | 86.65 | 90.00 | 86.22 | 88.30 | 142328.0 |
| Nov 05, 2024 | 78.05 | 79.91 | 78.05 | 79.77 | 38448.00 |
| Nov 04, 2024 | 78.42 | 78.62 | 77.11 | 78.29 | 31609.00 |
| Nov 01, 2024 | 78.60 | 78.90 | 77.81 | 78.13 | 30457.00 |
| Oct 31, 2024 | 79.03 | 79.86 | 78.19 | 78.26 | 51146.00 |
| Oct 30, 2024 | 78.52 | 79.44 | 78.52 | 78.81 | 40893.00 |
| Oct 29, 2024 | 78.49 | 79.20 | 78.49 | 78.74 | 32633.00 |
| Oct 28, 2024 | 79.20 | 80.18 | 78.84 | 79.19 | 55075.00 |
| Oct 25, 2024 | 80.59 | 80.59 | 78.57 | 79.06 | 54498.00 |
| Oct 24, 2024 | 80.04 | 80.42 | 79.84 | 80.30 | 38144.00 |
| Oct 23, 2024 | 79.73 | 80.57 | 79.50 | 80.13 | 47609.00 |
| Oct 22, 2024 | 81.90 | 81.90 | 80.11 | 80.12 | 26423.00 |
| Oct 21, 2024 | 84.23 | 85.04 | 81.96 | 81.96 | 27880.00 |
| Oct 18, 2024 | 84.48 | 84.86 | 83.84 | 84.26 | 31582.00 |
| Oct 17, 2024 | 84.16 | 84.68 | 83.47 | 84.29 | 26736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.87
Minimum
Sep 08 2023
99.49
Maximum
Jul 01 2022
80.79
Average
80.38
Median
Nov 23 2021
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
| American Coastal Insurance Corp | 13.31 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 1.153 |
| PEG Ratio | 0.1204 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 5.96% |
| Market Cap | 1.257B |
| PEGY Ratio | 0.1168 |
| Normalized PE Ratio | 16.78 |