Wahed Dow Jones Islamic World ETF (UMMA)
24.10
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 14, 16:00
24.10
0.00 (0.00%)
After-Hours: 18:21
UMMA Price: 24.10 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.14 | 24.23 | 24.06 | 24.11 | 34735.00 |
| Nov 12, 2024 | 24.50 | 24.54 | 24.25 | 24.38 | 30322.00 |
| Nov 11, 2024 | 24.61 | 24.67 | 24.39 | 24.49 | 30037.00 |
| Nov 08, 2024 | 24.63 | 24.71 | 24.47 | 24.60 | 27537.00 |
| Nov 07, 2024 | 24.61 | 25.00 | 24.61 | 24.92 | 59307.00 |
| Nov 06, 2024 | 25.34 | 25.34 | 24.20 | 24.44 | 73875.00 |
| Nov 05, 2024 | 24.63 | 24.83 | 24.53 | 24.72 | 12109.00 |
| Nov 04, 2024 | 24.66 | 24.72 | 24.56 | 24.60 | 26643.00 |
| Nov 01, 2024 | 24.71 | 24.78 | 24.55 | 24.55 | 28231.00 |
| Oct 31, 2024 | 24.61 | 24.66 | 24.30 | 24.44 | 16648.00 |
| Oct 30, 2024 | 24.74 | 24.92 | 24.69 | 24.80 | 20827.00 |
| Oct 29, 2024 | 25.01 | 25.19 | 24.94 | 25.10 | 39503.00 |
| Oct 28, 2024 | 25.69 | 25.69 | 24.67 | 25.11 | 17587.00 |
| Oct 25, 2024 | 25.12 | 25.21 | 24.96 | 25.08 | 12809.00 |
| Oct 24, 2024 | 25.00 | 25.14 | 24.90 | 24.94 | 9096.00 |
| Oct 23, 2024 | 24.97 | 25.08 | 24.84 | 24.97 | 12958.00 |
| Oct 22, 2024 | 25.17 | 25.23 | 25.05 | 25.07 | 18997.00 |
| Oct 21, 2024 | 25.38 | 25.47 | 25.19 | 25.26 | 20581.00 |
| Oct 18, 2024 | 25.51 | 25.55 | 25.42 | 25.45 | 8563.00 |
| Oct 17, 2024 | 25.05 | 25.50 | 25.05 | 25.40 | 25571.00 |
| Oct 16, 2024 | 25.22 | 25.25 | 25.03 | 25.05 | 36544.00 |
| Oct 15, 2024 | 25.77 | 26.44 | 25.11 | 25.25 | 19626.00 |
| Oct 14, 2024 | 25.61 | 25.84 | 25.42 | 25.79 | 47830.00 |
| Oct 11, 2024 | 25.44 | 26.00 | 25.44 | 25.72 | 12646.00 |
| Oct 10, 2024 | 25.41 | 25.54 | 25.35 | 25.40 | 31188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Oct 14 2022
26.06
Maximum
Sep 26 2024
21.79
Average
21.61
Median