Wahed Dow Jones Islamic World ETF (UMMA)
37.65
-0.17
(-0.45%)
USD |
NASDAQ |
Aug 26, 16:00
37.65
0.00 (0.00%)
After-Hours: 18:05
UMMA Price : 37.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.76 | 37.86 | 37.61 | 37.82 | 34447.00 |
| Aug 24, 2026 | 37.62 | 37.87 | 37.00 | 37.42 | 51597.00 |
| Aug 21, 2026 | 37.95 | 38.08 | 37.75 | 37.95 | 31983.00 |
| Aug 20, 2026 | 37.44 | 37.70 | 37.44 | 37.57 | 39931.00 |
| Aug 19, 2026 | 37.38 | 37.53 | 37.25 | 37.31 | 33032.00 |
| Aug 18, 2026 | 37.14 | 37.23 | 36.69 | 36.82 | 253399.0 |
| Aug 17, 2026 | 37.88 | 38.25 | 37.86 | 37.91 | 65435.00 |
| Aug 14, 2026 | 37.92 | 37.97 | 37.61 | 37.67 | 37511.00 |
| Aug 13, 2026 | 37.75 | 38.04 | 37.56 | 37.90 | 37553.00 |
| Aug 12, 2026 | 37.82 | 37.82 | 37.44 | 37.60 | 37761.00 |
| Aug 11, 2026 | 37.41 | 37.48 | 37.07 | 37.21 | 24975.00 |
| Aug 10, 2026 | 37.06 | 37.12 | 36.87 | 37.02 | 40302.00 |
| Aug 07, 2026 | 37.22 | 37.27 | 36.82 | 37.04 | 29556.00 |
| Aug 06, 2026 | 36.50 | 36.91 | 36.27 | 36.65 | 67323.00 |
| Aug 05, 2026 | 37.16 | 37.30 | 37.02 | 37.08 | 21845.00 |
| Aug 04, 2026 | 36.68 | 37.20 | 36.52 | 37.09 | 63083.00 |
| Aug 03, 2026 | 35.97 | 36.32 | 35.61 | 36.21 | 65574.00 |
| Jul 31, 2026 | 36.61 | 36.79 | 35.80 | 36.09 | 28449.00 |
| Jul 30, 2026 | 35.49 | 36.34 | 35.40 | 36.26 | 42047.00 |
| Jul 29, 2026 | 35.05 | 35.37 | 34.49 | 34.68 | 35193.00 |
| Jul 28, 2026 | 35.08 | 35.40 | 34.89 | 35.21 | 41739.00 |
| Jul 27, 2026 | 36.21 | 36.21 | 35.40 | 35.71 | 50161.00 |
| Jul 24, 2026 | 36.00 | 36.00 | 35.60 | 35.65 | 24440.00 |
| Jul 23, 2026 | 36.01 | 36.36 | 35.80 | 36.14 | 33902.00 |
| Jul 22, 2026 | 36.44 | 36.63 | 36.37 | 36.46 | 32083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median