Wahed Dow Jones Islamic World ETF (UMMA)
24.79
+0.37
(+1.52%)
USD |
NASDAQ |
May 15, 15:15
UMMA Price: 24.79 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 24.36 | 24.45 | 24.30 | 24.42 | 15027.00 |
May 13, 2024 | 24.38 | 24.43 | 24.28 | 24.32 | 21254.00 |
May 10, 2024 | 24.37 | 24.46 | 24.24 | 24.35 | 9878.00 |
May 09, 2024 | 24.13 | 24.31 | 24.08 | 24.29 | 15234.00 |
May 08, 2024 | 24.04 | 24.17 | 23.96 | 24.04 | 23418.00 |
May 07, 2024 | 24.20 | 24.35 | 24.15 | 24.24 | 17851.00 |
May 06, 2024 | 23.89 | 24.14 | 23.89 | 24.11 | 30659.00 |
May 03, 2024 | 23.79 | 23.93 | 23.77 | 23.85 | 11886.00 |
May 02, 2024 | 23.48 | 23.61 | 23.35 | 23.61 | 10801.00 |
May 01, 2024 | 23.32 | 23.55 | 23.13 | 23.20 | 13155.00 |
Apr 30, 2024 | 23.62 | 23.67 | 23.34 | 23.34 | 28081.00 |
Apr 29, 2024 | 23.63 | 23.68 | 23.53 | 23.58 | 22028.00 |
Apr 26, 2024 | 23.49 | 23.67 | 23.49 | 23.63 | 13391.00 |
Apr 25, 2024 | 22.97 | 23.41 | 22.94 | 23.30 | 11747.00 |
Apr 24, 2024 | 23.48 | 23.58 | 23.19 | 23.36 | 12997.00 |
Apr 23, 2024 | 23.03 | 23.40 | 23.03 | 23.36 | 14096.00 |
Apr 22, 2024 | 22.76 | 24.20 | 22.66 | 22.92 | 19808.00 |
Apr 19, 2024 | 22.81 | 22.92 | 22.64 | 22.66 | 8723.00 |
Apr 18, 2024 | 23.00 | 23.04 | 22.80 | 22.88 | 18869.00 |
Apr 17, 2024 | 23.24 | 23.26 | 22.97 | 23.00 | 21666.00 |
Apr 16, 2024 | 23.08 | 23.19 | 22.99 | 23.12 | 27456.00 |
Apr 15, 2024 | 23.61 | 23.71 | 23.21 | 23.26 | 28402.00 |
Apr 12, 2024 | 23.59 | 23.62 | 23.31 | 23.31 | 13148.00 |
Apr 11, 2024 | 23.83 | 23.93 | 23.53 | 23.88 | 8111.00 |
Apr 10, 2024 | 23.71 | 23.88 | 23.66 | 23.77 | 12740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Oct 14 2022
25.43
Maximum
Jan 12 2022
21.13
Average
21.26
Median
Apr 27 2023