Wahed Dow Jones Islamic World ETF (UMMA)
37.21
-0.34
(-0.91%)
USD |
NASDAQ |
Oct 07, 14:38
UMMA Price : 37.21 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 37.84 | 37.87 | 37.52 | 37.55 | 57838.00 |
| Oct 05, 2026 | 37.62 | 37.99 | 37.50 | 37.72 | 143410.0 |
| Oct 02, 2026 | 37.67 | 37.87 | 37.47 | 37.77 | 56364.00 |
| Oct 01, 2026 | 37.02 | 37.18 | 36.78 | 37.13 | 34215.00 |
| Sep 30, 2026 | 37.17 | 37.17 | 36.74 | 36.81 | 40003.00 |
| Sep 29, 2026 | 37.03 | 37.22 | 36.84 | 37.13 | 47761.00 |
| Sep 28, 2026 | 36.68 | 36.85 | 36.40 | 36.71 | 49104.00 |
| Sep 25, 2026 | 36.98 | 37.19 | 36.76 | 37.12 | 48870.00 |
| Sep 24, 2026 | 36.70 | 37.03 | 36.42 | 36.85 | 61178.00 |
| Sep 23, 2026 | 37.54 | 37.54 | 36.96 | 37.12 | 43053.00 |
| Sep 22, 2026 | 37.32 | 37.80 | 37.32 | 37.77 | 52765.00 |
| Sep 21, 2026 | 37.08 | 37.40 | 36.92 | 37.30 | 54475.00 |
| Sep 18, 2026 | 36.61 | 36.62 | 36.30 | 36.62 | 21706.00 |
| Sep 17, 2026 | 36.70 | 36.83 | 36.52 | 36.62 | 34321.00 |
| Sep 16, 2026 | 36.54 | 36.59 | 35.77 | 36.12 | 37590.00 |
| Sep 15, 2026 | 36.29 | 36.66 | 36.01 | 36.07 | 37417.00 |
| Sep 14, 2026 | 36.25 | 36.46 | 36.00 | 36.23 | 72093.00 |
| Sep 11, 2026 | 37.07 | 37.16 | 36.84 | 36.92 | 22214.00 |
| Sep 10, 2026 | 36.83 | 36.94 | 36.47 | 36.53 | 48598.00 |
| Sep 09, 2026 | 37.35 | 37.58 | 37.05 | 37.17 | 38265.00 |
| Sep 08, 2026 | 37.85 | 37.87 | 37.56 | 37.56 | 55197.00 |
| Sep 04, 2026 | 37.25 | 37.74 | 37.23 | 37.64 | 36399.00 |
| Sep 03, 2026 | 37.18 | 37.36 | 36.90 | 37.20 | 35855.00 |
| Sep 02, 2026 | 36.87 | 37.07 | 36.86 | 37.03 | 28758.00 |
| Sep 01, 2026 | 37.18 | 37.18 | 36.60 | 36.76 | 41803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median