Wahed Dow Jones Islamic World ETF (UMMA)
36.60
-0.75
(-2.01%)
USD |
NASDAQ |
Jun 10, 16:00
37.70
+1.10
(+3.01%)
After-Hours: 20:00
UMMA Price : 36.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.02 | 38.18 | 36.42 | 37.35 | 51372.00 |
| Jun 08, 2026 | 37.42 | 38.22 | 37.15 | 37.24 | 70689.00 |
| Jun 05, 2026 | 37.86 | 37.91 | 36.40 | 36.50 | 74743.00 |
| Jun 04, 2026 | 38.57 | 39.17 | 38.36 | 39.02 | 72395.00 |
| Jun 03, 2026 | 39.34 | 39.34 | 38.93 | 39.07 | 42100.00 |
| Jun 02, 2026 | 39.01 | 39.38 | 38.88 | 39.38 | 118161.0 |
| Jun 01, 2026 | 38.51 | 39.26 | 38.35 | 38.98 | 87921.00 |
| May 29, 2026 | 38.44 | 38.58 | 38.19 | 38.32 | 57304.00 |
| May 28, 2026 | 37.71 | 38.37 | 37.51 | 38.16 | 37479.00 |
| May 27, 2026 | 37.97 | 37.98 | 37.39 | 37.68 | 53064.00 |
| May 26, 2026 | 37.47 | 37.82 | 37.35 | 37.75 | 55207.00 |
| May 22, 2026 | 36.70 | 36.83 | 36.52 | 36.57 | 24256.00 |
| May 21, 2026 | 36.08 | 36.88 | 36.08 | 36.73 | 32654.00 |
| May 20, 2026 | 35.55 | 36.27 | 35.48 | 36.23 | 49616.00 |
| May 19, 2026 | 35.19 | 35.78 | 35.06 | 35.40 | 38159.00 |
| May 18, 2026 | 36.10 | 36.10 | 35.21 | 35.66 | 42906.00 |
| May 15, 2026 | 35.70 | 35.86 | 35.40 | 35.63 | 44004.00 |
| May 14, 2026 | 36.60 | 36.82 | 36.50 | 36.64 | 24142.00 |
| May 13, 2026 | 36.14 | 36.56 | 36.08 | 36.50 | 41055.00 |
| May 12, 2026 | 35.92 | 36.08 | 35.27 | 35.81 | 67241.00 |
| May 11, 2026 | 36.46 | 36.67 | 36.31 | 36.53 | 49835.00 |
| May 08, 2026 | 36.19 | 36.54 | 36.06 | 36.48 | 27645.00 |
| May 07, 2026 | 36.27 | 36.36 | 35.55 | 35.63 | 49975.00 |
| May 06, 2026 | 35.80 | 36.16 | 35.58 | 36.10 | 37141.00 |
| May 05, 2026 | 34.56 | 34.97 | 34.53 | 34.81 | 40107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median