JPMorgan International Growth ETF (JIG)
63.80
+0.07
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
JIG Price: 63.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 63.62 | 63.81 | 63.62 | 63.80 | 1118.00 |
May 16, 2024 | 63.85 | 63.92 | 63.73 | 63.73 | 2973.00 |
May 15, 2024 | 63.46 | 63.93 | 63.46 | 63.93 | 8521.00 |
May 14, 2024 | 62.95 | 63.12 | 62.88 | 63.09 | 3725.00 |
May 13, 2024 | 62.78 | 62.78 | 62.53 | 62.54 | 2256.00 |
May 10, 2024 | 62.62 | 62.62 | 62.46 | 62.51 | 3607.00 |
May 09, 2024 | 61.99 | 62.40 | 61.99 | 62.35 | 3321.00 |
May 08, 2024 | 61.89 | 62.19 | 61.89 | 62.08 | 4536.00 |
May 07, 2024 | 62.22 | 62.30 | 62.16 | 62.18 | 4646.00 |
May 06, 2024 | 61.99 | 62.20 | 61.99 | 62.19 | 1713.00 |
May 03, 2024 | 61.77 | 61.81 | 61.49 | 61.81 | 2723.00 |
May 02, 2024 | 60.42 | 61.14 | 60.42 | 61.06 | 9456.00 |
May 01, 2024 | 60.17 | 60.85 | 60.10 | 60.24 | 14815.00 |
Apr 30, 2024 | 61.04 | 61.14 | 60.50 | 60.50 | 3936.00 |
Apr 29, 2024 | 61.07 | 61.22 | 61.07 | 61.19 | 1344.00 |
Apr 26, 2024 | 60.96 | 61.24 | 60.96 | 61.12 | 5601.00 |
Apr 25, 2024 | 59.89 | 60.75 | 59.88 | 60.67 | 2796.00 |
Apr 24, 2024 | 61.32 | 61.32 | 60.75 | 60.98 | 9517.00 |
Apr 23, 2024 | 60.87 | 61.07 | 60.86 | 61.03 | 1962.00 |
Apr 22, 2024 | 59.70 | 60.30 | 59.65 | 60.12 | 3427.00 |
Apr 19, 2024 | 59.69 | 59.70 | 59.35 | 59.43 | 3705.00 |
Apr 18, 2024 | 60.16 | 60.21 | 59.67 | 59.79 | 13400.00 |
Apr 17, 2024 | 60.58 | 60.58 | 59.88 | 60.19 | 8805.00 |
Apr 16, 2024 | 60.27 | 60.57 | 60.27 | 60.34 | 2875.00 |
Apr 15, 2024 | 61.78 | 61.78 | 60.75 | 60.75 | 13370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.16
Minimum
Oct 14 2022
83.20
Maximum
Sep 07 2021
63.07
Average
60.08
Median
Jul 14 2023