JPMorgan International Growth ETF (JIG)
64.11
-0.52
(-0.81%)
USD |
NYSEARCA |
Nov 13, 16:00
JIG Price: 64.11 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 64.22 | 64.31 | 63.96 | 64.11 | 6964.00 |
| Nov 12, 2024 | 65.08 | 65.08 | 64.32 | 64.63 | 5708.00 |
| Nov 11, 2024 | 65.87 | 66.08 | 65.85 | 65.86 | 14895.00 |
| Nov 08, 2024 | 66.04 | 66.04 | 65.69 | 65.88 | 8443.00 |
| Nov 07, 2024 | 66.24 | 66.45 | 66.16 | 66.42 | 4201.00 |
| Nov 06, 2024 | 65.36 | 65.51 | 65.13 | 65.51 | 4004.00 |
| Nov 05, 2024 | 65.36 | 65.90 | 65.36 | 65.85 | 1974.00 |
| Nov 04, 2024 | 65.30 | 65.42 | 64.87 | 64.89 | 5030.00 |
| Nov 01, 2024 | 65.01 | 65.16 | 64.88 | 64.88 | 1342.00 |
| Oct 31, 2024 | 64.51 | 64.73 | 64.30 | 64.68 | 5894.00 |
| Oct 30, 2024 | 65.07 | 65.49 | 65.07 | 65.36 | 5199.00 |
| Oct 29, 2024 | 65.63 | 65.77 | 65.63 | 65.65 | 3881.00 |
| Oct 28, 2024 | 65.97 | 69.33 | 65.73 | 65.88 | 23440.00 |
| Oct 25, 2024 | 65.82 | 65.92 | 65.58 | 65.59 | 7167.00 |
| Oct 24, 2024 | 65.80 | 65.80 | 65.55 | 65.65 | 2985.00 |
| Oct 23, 2024 | 65.47 | 65.61 | 65.22 | 65.38 | 3847.00 |
| Oct 22, 2024 | 66.14 | 66.20 | 66.09 | 66.20 | 2358.00 |
| Oct 21, 2024 | 66.76 | 66.76 | 66.42 | 66.52 | 3042.00 |
| Oct 18, 2024 | 67.06 | 67.15 | 67.04 | 67.09 | 3041.00 |
| Oct 17, 2024 | 66.78 | 66.96 | 66.66 | 66.75 | 5998.00 |
| Oct 16, 2024 | 66.31 | 66.38 | 66.23 | 66.23 | 4422.00 |
| Oct 15, 2024 | 66.30 | 66.30 | 66.04 | 66.08 | 2908.00 |
| Oct 14, 2024 | 67.46 | 67.55 | 67.46 | 67.55 | 852.00 |
| Oct 11, 2024 | 66.45 | 67.35 | 66.45 | 67.26 | 2151.00 |
| Oct 10, 2024 | 66.42 | 66.77 | 66.42 | 66.74 | 3024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.16
Minimum
Oct 14 2022
83.20
Maximum
Sep 07 2021
63.28
Average
61.91
Median
Apr 07 2022