JPMorgan International Growth ETF (JIG)
86.02
-0.05
(-0.06%)
USD |
NYSEARCA |
Oct 06, 16:00
JIG Price : 86.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 86.42 | 86.42 | 85.94 | 86.02 | 76737.00 |
| Oct 05, 2026 | 85.59 | 86.20 | 85.40 | 86.07 | 47760.00 |
| Oct 02, 2026 | 85.08 | 85.29 | 84.71 | 85.22 | 33087.00 |
| Oct 01, 2026 | 83.97 | 83.97 | 83.17 | 83.84 | 22473.00 |
| Sep 30, 2026 | 84.69 | 84.69 | 83.82 | 83.82 | 178451.0 |
| Sep 29, 2026 | 84.33 | 84.69 | 84.12 | 84.69 | 26934.00 |
| Sep 28, 2026 | 84.03 | 84.40 | 83.41 | 84.16 | 32936.00 |
| Sep 25, 2026 | 84.63 | 84.89 | 84.16 | 84.88 | 22885.00 |
| Sep 24, 2026 | 84.06 | 84.44 | 83.63 | 84.19 | 45016.00 |
| Sep 23, 2026 | 85.39 | 85.39 | 84.21 | 84.65 | 26744.00 |
| Sep 22, 2026 | 85.41 | 86.18 | 85.37 | 86.05 | 62904.00 |
| Sep 21, 2026 | 84.79 | 85.38 | 84.48 | 85.31 | 17436.00 |
| Sep 18, 2026 | 83.56 | 83.57 | 83.14 | 83.57 | 20280.00 |
| Sep 17, 2026 | 84.02 | 84.02 | 83.72 | 83.94 | 43705.00 |
| Sep 16, 2026 | 83.40 | 83.68 | 82.42 | 82.93 | 25146.00 |
| Sep 15, 2026 | 83.08 | 83.08 | 82.47 | 82.75 | 19309.00 |
| Sep 14, 2026 | 82.94 | 83.57 | 82.64 | 83.05 | 16827.00 |
| Sep 11, 2026 | 84.67 | 84.72 | 84.21 | 84.49 | 32002.00 |
| Sep 10, 2026 | 83.65 | 84.09 | 83.47 | 83.50 | 24872.00 |
| Sep 09, 2026 | 85.38 | 85.46 | 84.58 | 84.83 | 20839.00 |
| Sep 08, 2026 | 86.24 | 86.27 | 85.65 | 85.72 | 22424.00 |
| Sep 04, 2026 | 85.03 | 85.85 | 84.83 | 85.73 | 20995.00 |
| Sep 03, 2026 | 84.54 | 84.97 | 84.18 | 84.94 | 27551.00 |
| Sep 02, 2026 | 83.97 | 84.26 | 83.84 | 84.26 | 18523.00 |
| Sep 01, 2026 | 84.39 | 84.50 | 83.58 | 83.79 | 36499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median