JPMorgan International Growth ETF (JIG)
85.42
+0.85
(+1.01%)
USD |
NYSEARCA |
Aug 25, 16:00
85.94
+0.52
(+0.61%)
Pre-Market: 08:15
JIG Price : 85.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 85.17 | 85.59 | 85.13 | 85.42 | 46287.00 |
| Aug 24, 2026 | 84.69 | 84.70 | 84.18 | 84.57 | 26771.00 |
| Aug 21, 2026 | 85.21 | 85.21 | 84.94 | 85.10 | 20556.00 |
| Aug 20, 2026 | 84.40 | 84.89 | 84.23 | 84.60 | 24023.00 |
| Aug 19, 2026 | 84.96 | 84.96 | 84.26 | 84.49 | 15859.00 |
| Aug 18, 2026 | 85.05 | 85.07 | 84.17 | 84.20 | 26677.00 |
| Aug 17, 2026 | 86.77 | 87.08 | 86.54 | 86.58 | 16448.00 |
| Aug 14, 2026 | 86.22 | 86.50 | 85.90 | 86.25 | 22851.00 |
| Aug 13, 2026 | 85.98 | 86.35 | 85.96 | 86.16 | 33367.00 |
| Aug 12, 2026 | 86.04 | 86.04 | 85.59 | 85.85 | 27049.00 |
| Aug 11, 2026 | 85.09 | 85.12 | 84.50 | 84.70 | 125575.0 |
| Aug 10, 2026 | 84.74 | 84.81 | 84.47 | 84.56 | 29215.00 |
| Aug 07, 2026 | 84.69 | 84.69 | 83.86 | 84.45 | 34222.00 |
| Aug 06, 2026 | 83.44 | 84.17 | 83.44 | 83.57 | 17126.00 |
| Aug 05, 2026 | 84.62 | 84.64 | 84.06 | 84.08 | 38270.00 |
| Aug 04, 2026 | 82.96 | 83.95 | 82.96 | 83.82 | 15758.00 |
| Aug 03, 2026 | 81.06 | 81.81 | 80.99 | 81.68 | 13336.00 |
| Jul 31, 2026 | 82.22 | 82.22 | 80.84 | 81.27 | 31460.00 |
| Jul 30, 2026 | 80.41 | 81.50 | 80.41 | 81.49 | 16257.00 |
| Jul 29, 2026 | 79.20 | 79.96 | 78.20 | 78.49 | 33555.00 |
| Jul 28, 2026 | 79.53 | 80.32 | 79.13 | 79.96 | 19875.00 |
| Jul 27, 2026 | 81.69 | 81.69 | 80.17 | 80.98 | 21679.00 |
| Jul 24, 2026 | 81.39 | 81.55 | 80.53 | 80.61 | 33820.00 |
| Jul 23, 2026 | 81.24 | 81.80 | 80.95 | 81.53 | 41746.00 |
| Jul 22, 2026 | 82.42 | 82.81 | 82.42 | 82.50 | 22256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median