JPMorgan International Growth ETF (JIG)
80.78
-0.94
(-1.15%)
USD |
NYSEARCA |
Jun 10, 16:00
80.78
0.00 (0.00%)
After-Hours: 20:00
JIG Price : 80.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 83.43 | 83.53 | 80.08 | 81.72 | 68355.00 |
| Jun 08, 2026 | 82.63 | 82.63 | 81.96 | 82.19 | 61009.00 |
| Jun 05, 2026 | 83.48 | 83.49 | 80.90 | 81.21 | 77016.00 |
| Jun 04, 2026 | 84.42 | 85.44 | 84.39 | 85.33 | 16447.00 |
| Jun 03, 2026 | 85.38 | 85.39 | 84.62 | 84.83 | 27763.00 |
| Jun 02, 2026 | 85.49 | 85.93 | 85.38 | 85.92 | 46053.00 |
| Jun 01, 2026 | 84.45 | 85.34 | 84.12 | 84.98 | 36351.00 |
| May 29, 2026 | 84.59 | 84.65 | 84.06 | 84.22 | 66591.00 |
| May 28, 2026 | 83.61 | 84.59 | 83.24 | 84.42 | 81267.00 |
| May 27, 2026 | 84.28 | 84.28 | 83.55 | 83.86 | 22338.00 |
| May 26, 2026 | 84.07 | 84.11 | 83.57 | 84.11 | 28215.00 |
| May 22, 2026 | 82.67 | 82.82 | 82.34 | 82.34 | 17704.00 |
| May 21, 2026 | 81.25 | 82.74 | 81.25 | 82.45 | 24294.00 |
| May 20, 2026 | 80.35 | 81.65 | 80.14 | 81.54 | 22516.00 |
| May 19, 2026 | 79.61 | 80.41 | 79.44 | 79.85 | 21603.00 |
| May 18, 2026 | 81.58 | 81.58 | 80.04 | 80.81 | 33457.00 |
| May 15, 2026 | 81.00 | 81.14 | 80.54 | 80.64 | 35852.00 |
| May 14, 2026 | 83.10 | 83.50 | 83.00 | 83.38 | 23020.00 |
| May 13, 2026 | 82.47 | 83.29 | 82.07 | 83.16 | 23641.00 |
| May 12, 2026 | 82.42 | 82.46 | 81.24 | 82.10 | 19199.00 |
| May 11, 2026 | 83.87 | 84.14 | 83.70 | 83.99 | 45804.00 |
| May 08, 2026 | 83.70 | 83.93 | 83.57 | 83.93 | 26022.00 |
| May 07, 2026 | 84.31 | 84.39 | 82.87 | 82.94 | 17322.00 |
| May 06, 2026 | 84.10 | 84.63 | 83.69 | 84.53 | 79016.00 |
| May 05, 2026 | 81.51 | 82.14 | 81.33 | 82.02 | 37823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median