JPMorgan International Growth ETF (JIG)
82.75
-0.30
(-0.36%)
USD |
NYSEARCA |
Sep 15, 16:00
82.72
-0.04
(-0.04%)
After-Hours: 20:00
JIG Price : 82.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.08 | 83.08 | 82.47 | 82.75 | 19309.00 |
| Sep 14, 2026 | 82.94 | 83.57 | 82.64 | 83.05 | 16827.00 |
| Sep 11, 2026 | 84.67 | 84.72 | 84.21 | 84.49 | 32002.00 |
| Sep 10, 2026 | 83.65 | 84.09 | 83.47 | 83.50 | 24872.00 |
| Sep 09, 2026 | 85.38 | 85.46 | 84.58 | 84.83 | 20839.00 |
| Sep 08, 2026 | 86.24 | 86.27 | 85.65 | 85.72 | 22424.00 |
| Sep 04, 2026 | 85.03 | 85.85 | 84.83 | 85.73 | 20995.00 |
| Sep 03, 2026 | 84.54 | 84.97 | 84.18 | 84.94 | 27551.00 |
| Sep 02, 2026 | 83.97 | 84.26 | 83.84 | 84.26 | 18523.00 |
| Sep 01, 2026 | 84.39 | 84.50 | 83.58 | 83.79 | 36499.00 |
| Aug 31, 2026 | 85.65 | 85.65 | 84.86 | 85.11 | 18113.00 |
| Aug 28, 2026 | 86.18 | 86.34 | 85.28 | 85.39 | 31666.00 |
| Aug 27, 2026 | 85.88 | 85.90 | 85.42 | 85.85 | 23247.00 |
| Aug 26, 2026 | 85.75 | 85.82 | 85.33 | 85.42 | 29969.00 |
| Aug 25, 2026 | 85.17 | 85.59 | 85.13 | 85.42 | 46287.00 |
| Aug 24, 2026 | 84.69 | 84.70 | 84.18 | 84.57 | 26771.00 |
| Aug 21, 2026 | 85.21 | 85.21 | 84.94 | 85.10 | 20556.00 |
| Aug 20, 2026 | 84.40 | 84.89 | 84.23 | 84.60 | 24023.00 |
| Aug 19, 2026 | 84.96 | 84.96 | 84.26 | 84.49 | 15859.00 |
| Aug 18, 2026 | 85.05 | 85.07 | 84.17 | 84.20 | 26677.00 |
| Aug 17, 2026 | 86.77 | 87.08 | 86.54 | 86.58 | 16448.00 |
| Aug 14, 2026 | 86.22 | 86.50 | 85.90 | 86.25 | 22851.00 |
| Aug 13, 2026 | 85.98 | 86.35 | 85.96 | 86.16 | 33367.00 |
| Aug 12, 2026 | 86.04 | 86.04 | 85.59 | 85.85 | 27049.00 |
| Aug 11, 2026 | 85.09 | 85.12 | 84.50 | 84.70 | 125575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median