SPWO Price Analysis

SP Funds S&P World ETF (SPWO)

22.05 -0.24 (-1.08%) USD | NYSEARCA | Nov 15, 16:00

22.05 0.00 (0.00%) After-Hours: 19:40

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	22.36	22.37	22.15	22.29	13862.00
Nov 13, 2024	22.36	22.57	22.21	22.30	5099.00
Nov 12, 2024	22.51	22.80	22.45	22.53	7672.00
Nov 11, 2024	22.87	23.11	22.80	22.80	6097.00
Nov 08, 2024	23.37	23.37	22.90	22.94	2195.00
Nov 07, 2024	23.22	23.41	23.22	23.36	15705.00
Nov 06, 2024	22.98	22.98	22.68	22.84	20235.00
Nov 05, 2024	23.07	23.23	23.01	23.15	4500.00
Nov 04, 2024	23.11	23.11	22.89	22.92	6498.00
Nov 01, 2024	23.00	23.32	22.93	23.32	4653.00
Oct 31, 2024	23.09	23.09	22.63	22.77	6984.00
Oct 30, 2024	23.20	23.20	23.06	23.09	3434.00
Oct 29, 2024	23.31	23.37	23.25	23.32	7643.00
Oct 28, 2024	23.56	23.56	23.25	23.34	6817.00
Oct 25, 2024	24.39	24.39	23.40	23.42	5201.00
Oct 24, 2024	23.38	23.38	23.23	23.24	3819.00
Oct 23, 2024	23.42	23.42	23.30	23.36	4669.00
Oct 22, 2024	23.57	23.57	23.41	23.47	5487.00
Oct 21, 2024	23.73	23.73	23.54	23.58	6217.00
Oct 18, 2024	23.70	23.72	23.70	23.70	5153.00
Oct 17, 2024	23.62	23.62	23.62	23.62	2489.00
Oct 16, 2024	23.31	23.31	23.25	23.26	17149.00
Oct 15, 2024	23.67	23.67	23.27	23.29	4587.00
Oct 14, 2024	23.78	23.83	23.68	23.79	14628.00
Oct 11, 2024	23.63	23.81	23.63	23.78	5764.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.50

Minimum

Jan 17 2024

23.82

Maximum

Oct 07 2024

21.76

Average

21.91

Median

Sep 09 2024

Price Benchmarks