SP Funds S&P World (ex-US) ETF (SPWO)
32.30
-0.94
(-2.83%)
USD |
NYSEARCA |
Jun 10, 16:00
32.32
+0.02
(+0.06%)
After-Hours: 17:28
SPWO Price : 32.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.73 | 33.82 | 32.00 | 33.24 | 94127.00 |
| Jun 08, 2026 | 33.32 | 34.39 | 33.00 | 33.10 | 80024.00 |
| Jun 05, 2026 | 34.30 | 34.30 | 32.42 | 32.57 | 116000.0 |
| Jun 04, 2026 | 34.37 | 34.60 | 33.93 | 34.52 | 60923.00 |
| Jun 03, 2026 | 34.91 | 34.91 | 34.32 | 34.49 | 81246.00 |
| Jun 02, 2026 | 34.80 | 34.91 | 34.50 | 34.91 | 101304.0 |
| Jun 01, 2026 | 34.28 | 34.81 | 34.00 | 34.62 | 83656.00 |
| May 29, 2026 | 34.31 | 34.35 | 33.83 | 34.05 | 45871.00 |
| May 28, 2026 | 33.70 | 34.04 | 33.33 | 34.02 | 31270.00 |
| May 27, 2026 | 33.98 | 34.19 | 33.62 | 33.84 | 53085.00 |
| May 26, 2026 | 33.61 | 33.82 | 33.56 | 33.76 | 96819.00 |
| May 22, 2026 | 33.13 | 33.13 | 32.75 | 32.79 | 52289.00 |
| May 21, 2026 | 32.47 | 32.88 | 32.33 | 32.80 | 40476.00 |
| May 20, 2026 | 32.13 | 32.38 | 31.88 | 32.38 | 66844.00 |
| May 19, 2026 | 31.85 | 32.05 | 31.50 | 31.85 | 26137.00 |
| May 18, 2026 | 32.20 | 32.75 | 31.79 | 32.04 | 56308.00 |
| May 15, 2026 | 32.59 | 33.06 | 31.95 | 32.14 | 60696.00 |
| May 14, 2026 | 33.28 | 33.54 | 32.91 | 33.25 | 39053.00 |
| May 13, 2026 | 32.67 | 33.17 | 32.65 | 33.17 | 37318.00 |
| May 12, 2026 | 33.07 | 33.07 | 32.10 | 32.57 | 47066.00 |
| May 11, 2026 | 33.37 | 33.37 | 33.03 | 33.26 | 79365.00 |
| May 08, 2026 | 33.18 | 33.19 | 32.95 | 33.19 | 35204.00 |
| May 07, 2026 | 33.33 | 33.33 | 32.58 | 32.74 | 57904.00 |
| May 06, 2026 | 32.75 | 33.20 | 32.74 | 33.20 | 30516.00 |
| May 05, 2026 | 32.08 | 32.08 | 31.76 | 31.92 | 92658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median