SP Funds S&P World (ex-US) ETF (SPWO)
33.77
+0.37
(+1.11%)
USD |
NYSEARCA |
Aug 25, 16:00
33.87
+0.10
(+0.30%)
After-Hours: 19:59
SPWO Price : 33.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.61 | 33.88 | 33.46 | 33.77 | 113766.0 |
| Aug 24, 2026 | 33.72 | 33.75 | 33.16 | 33.40 | 107731.0 |
| Aug 21, 2026 | 33.96 | 33.99 | 33.66 | 33.75 | 54766.00 |
| Aug 20, 2026 | 33.44 | 33.60 | 33.26 | 33.60 | 58229.00 |
| Aug 19, 2026 | 33.44 | 33.64 | 33.19 | 33.52 | 61615.00 |
| Aug 18, 2026 | 33.50 | 33.53 | 33.04 | 33.16 | 53951.00 |
| Aug 17, 2026 | 34.02 | 34.20 | 33.90 | 34.08 | 69999.00 |
| Aug 14, 2026 | 34.00 | 34.19 | 33.66 | 33.79 | 51882.00 |
| Aug 13, 2026 | 34.00 | 34.03 | 33.80 | 33.98 | 50436.00 |
| Aug 12, 2026 | 33.64 | 33.94 | 33.64 | 33.78 | 64875.00 |
| Aug 11, 2026 | 33.39 | 33.53 | 33.21 | 33.31 | 43244.00 |
| Aug 10, 2026 | 33.26 | 33.42 | 33.03 | 33.18 | 79234.00 |
| Aug 07, 2026 | 33.20 | 33.25 | 32.88 | 33.19 | 35529.00 |
| Aug 06, 2026 | 33.00 | 33.20 | 32.55 | 32.83 | 48061.00 |
| Aug 05, 2026 | 33.29 | 33.74 | 32.84 | 32.92 | 37779.00 |
| Aug 04, 2026 | 32.57 | 33.16 | 32.57 | 33.16 | 55954.00 |
| Aug 03, 2026 | 31.98 | 32.24 | 31.61 | 32.24 | 66767.00 |
| Jul 31, 2026 | 32.41 | 32.46 | 31.76 | 32.04 | 73616.00 |
| Jul 30, 2026 | 31.39 | 31.94 | 31.12 | 31.94 | 58734.00 |
| Jul 29, 2026 | 31.13 | 31.25 | 30.40 | 30.60 | 71517.00 |
| Jul 28, 2026 | 31.30 | 31.41 | 30.68 | 31.15 | 89866.00 |
| Jul 27, 2026 | 32.13 | 32.13 | 31.26 | 31.70 | 87087.00 |
| Jul 24, 2026 | 32.46 | 32.62 | 31.61 | 31.72 | 33598.00 |
| Jul 23, 2026 | 32.45 | 32.94 | 32.06 | 32.24 | 47235.00 |
| Jul 22, 2026 | 32.68 | 32.75 | 32.41 | 32.57 | 39873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median