WisdomTree Global ex-US Qual Div Gr ETF (DNL)
37.69
-0.14
(-0.37%)
USD |
NYSEARCA |
Apr 24, 16:00
37.63
-0.06
(-0.16%)
After-Hours: 20:00
DNL Price: 37.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.87 | 37.87 | 37.51 | 37.69 | 29405.00 |
Apr 23, 2024 | 37.50 | 37.83 | 37.48 | 37.83 | 97974.00 |
Apr 22, 2024 | 37.09 | 37.50 | 37.09 | 37.40 | 28634.00 |
Apr 19, 2024 | 37.14 | 37.25 | 37.00 | 37.04 | 22962.00 |
Apr 18, 2024 | 37.41 | 37.48 | 37.19 | 37.27 | 31927.00 |
Apr 17, 2024 | 37.68 | 37.68 | 37.30 | 37.42 | 89997.00 |
Apr 16, 2024 | 37.44 | 37.59 | 37.34 | 37.48 | 53267.00 |
Apr 15, 2024 | 38.35 | 38.35 | 37.71 | 37.74 | 45599.00 |
Apr 12, 2024 | 38.46 | 38.50 | 38.00 | 38.04 | 27506.00 |
Apr 11, 2024 | 38.81 | 38.82 | 38.43 | 38.75 | 61346.00 |
Apr 10, 2024 | 38.49 | 38.74 | 38.44 | 38.57 | 73760.00 |
Apr 09, 2024 | 39.17 | 39.18 | 38.86 | 39.06 | 25590.00 |
Apr 08, 2024 | 39.05 | 39.05 | 38.95 | 39.00 | 40145.00 |
Apr 05, 2024 | 38.66 | 38.93 | 38.60 | 38.86 | 45377.00 |
Apr 04, 2024 | 39.26 | 39.30 | 38.62 | 38.66 | 50752.00 |
Apr 03, 2024 | 38.68 | 39.10 | 38.63 | 38.99 | 63665.00 |
Apr 02, 2024 | 38.74 | 38.76 | 38.60 | 38.76 | 38031.00 |
Apr 01, 2024 | 38.90 | 39.11 | 38.83 | 38.93 | 68761.00 |
Mar 28, 2024 | 38.80 | 38.92 | 38.80 | 38.89 | 98437.00 |
Mar 27, 2024 | 38.76 | 38.85 | 38.64 | 38.85 | 41685.00 |
Mar 26, 2024 | 38.79 | 38.79 | 38.62 | 38.62 | 89830.00 |
Mar 25, 2024 | 38.51 | 38.72 | 38.51 | 38.54 | 27604.00 |
Mar 22, 2024 | 38.59 | 38.61 | 38.51 | 38.60 | 44309.00 |
Mar 21, 2024 | 38.89 | 38.99 | 38.86 | 38.87 | 109510.0 |
Mar 20, 2024 | 38.42 | 38.92 | 38.42 | 38.91 | 36540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Mar 23 2020
43.87
Maximum
Sep 03 2021
34.99
Average
34.81
Median
Nov 12 2020