WisdomTree Global ex-US Qual Div Gr ETF (DNL)
36.37
+0.05
(+0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
36.38
+0.01
(+0.03%)
After-Hours: 20:00
DNL Price: 36.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.29 | 36.42 | 36.16 | 36.37 | 74032.00 |
| Nov 20, 2024 | 36.28 | 36.34 | 36.03 | 36.32 | 208543.0 |
| Nov 19, 2024 | 36.10 | 36.45 | 36.03 | 36.40 | 49679.00 |
| Nov 18, 2024 | 36.06 | 36.36 | 36.06 | 36.31 | 53089.00 |
| Nov 15, 2024 | 36.24 | 36.31 | 36.02 | 36.12 | 121773.0 |
| Nov 14, 2024 | 36.62 | 36.66 | 36.39 | 36.39 | 97103.00 |
| Nov 13, 2024 | 36.51 | 36.53 | 36.22 | 36.43 | 43362.00 |
| Nov 12, 2024 | 37.01 | 37.01 | 36.43 | 36.67 | 235415.0 |
| Nov 11, 2024 | 37.56 | 37.56 | 37.32 | 37.37 | 86137.00 |
| Nov 08, 2024 | 37.70 | 37.74 | 37.38 | 37.57 | 58202.00 |
| Nov 07, 2024 | 37.84 | 38.15 | 37.84 | 38.12 | 54535.00 |
| Nov 06, 2024 | 37.36 | 37.43 | 37.09 | 37.36 | 32418.00 |
| Nov 05, 2024 | 37.37 | 37.78 | 37.37 | 37.75 | 60704.00 |
| Nov 04, 2024 | 37.57 | 37.68 | 37.28 | 37.45 | 21501.00 |
| Nov 01, 2024 | 37.71 | 37.93 | 37.42 | 37.49 | 19980.00 |
| Oct 31, 2024 | 37.70 | 37.70 | 37.10 | 37.37 | 20831.00 |
| Oct 30, 2024 | 37.60 | 37.86 | 37.60 | 37.69 | 18205.00 |
| Oct 29, 2024 | 37.97 | 38.06 | 37.90 | 37.99 | 40900.00 |
| Oct 28, 2024 | 38.19 | 38.19 | 38.02 | 38.08 | 18059.00 |
| Oct 25, 2024 | 38.20 | 38.22 | 37.94 | 37.96 | 29045.00 |
| Oct 24, 2024 | 38.07 | 38.10 | 37.89 | 37.99 | 35267.00 |
| Oct 23, 2024 | 37.97 | 37.97 | 37.62 | 37.77 | 27768.00 |
| Oct 22, 2024 | 38.20 | 38.27 | 38.12 | 38.23 | 49051.00 |
| Oct 21, 2024 | 38.60 | 38.64 | 38.32 | 38.42 | 47027.00 |
| Oct 18, 2024 | 38.69 | 38.81 | 38.69 | 38.78 | 38223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Mar 23 2020
43.87
Maximum
Sep 03 2021
36.14
Average
35.86
Median