WisdomTree Global ex-US Quality Growth Fund (DNL)
45.74
+0.23
(+0.50%)
USD |
NYSEARCA |
Oct 06, 15:54
DNL Price : 45.74 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 45.29 | 45.56 | 45.20 | 45.51 | 22720.00 |
| Oct 02, 2026 | 45.04 | 45.29 | 45.04 | 45.24 | 8958.00 |
| Oct 01, 2026 | 44.62 | 44.69 | 44.35 | 44.57 | 9853.00 |
| Sep 30, 2026 | 44.94 | 44.98 | 44.65 | 44.65 | 11603.00 |
| Sep 29, 2026 | 44.76 | 44.88 | 44.60 | 44.86 | 21289.00 |
| Sep 28, 2026 | 44.66 | 44.88 | 44.36 | 44.72 | 13024.00 |
| Sep 25, 2026 | 44.62 | 44.90 | 44.62 | 44.87 | 11168.00 |
| Sep 24, 2026 | 44.41 | 44.65 | 44.32 | 44.57 | 11713.00 |
| Sep 23, 2026 | 45.00 | 45.00 | 44.59 | 44.71 | 8022.00 |
| Sep 22, 2026 | 45.47 | 45.52 | 45.26 | 45.45 | 33896.00 |
| Sep 21, 2026 | 45.09 | 45.26 | 44.88 | 45.26 | 14350.00 |
| Sep 18, 2026 | 44.62 | 44.62 | 44.41 | 44.60 | 11641.00 |
| Sep 17, 2026 | 44.76 | 44.77 | 44.60 | 44.67 | 7544.00 |
| Sep 16, 2026 | 44.64 | 44.64 | 43.98 | 44.22 | 26263.00 |
| Sep 15, 2026 | 44.41 | 44.41 | 44.21 | 44.32 | 13265.00 |
| Sep 14, 2026 | 44.34 | 44.72 | 44.31 | 44.55 | 13579.00 |
| Sep 11, 2026 | 45.25 | 45.27 | 45.14 | 45.14 | 7405.00 |
| Sep 10, 2026 | 44.96 | 45.06 | 44.76 | 44.79 | 13025.00 |
| Sep 09, 2026 | 45.60 | 45.69 | 45.33 | 45.38 | 13015.00 |
| Sep 08, 2026 | 46.14 | 46.23 | 46.04 | 46.04 | 13030.00 |
| Sep 04, 2026 | 46.01 | 46.29 | 46.01 | 46.29 | 19751.00 |
| Sep 03, 2026 | 45.70 | 45.99 | 45.56 | 45.94 | 9199.00 |
| Sep 02, 2026 | 45.68 | 45.75 | 45.62 | 45.75 | 6613.00 |
| Sep 01, 2026 | 45.97 | 45.98 | 45.66 | 45.70 | 11669.00 |
| Aug 31, 2026 | 46.58 | 46.59 | 46.30 | 46.32 | 12945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median