WisdomTree Global ex-US Quality Growth Fund (DNL)
44.32
-0.23
(-0.51%)
USD |
NYSEARCA |
Sep 15, 16:00
44.34
+0.02
(+0.04%)
After-Hours: 20:00
DNL Price : 44.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.41 | 44.41 | 44.21 | 44.32 | 13265.00 |
| Sep 14, 2026 | 44.34 | 44.72 | 44.31 | 44.55 | 13579.00 |
| Sep 11, 2026 | 45.25 | 45.27 | 45.14 | 45.14 | 7405.00 |
| Sep 10, 2026 | 44.96 | 45.06 | 44.76 | 44.79 | 13025.00 |
| Sep 09, 2026 | 45.60 | 45.69 | 45.33 | 45.38 | 13015.00 |
| Sep 08, 2026 | 46.14 | 46.23 | 46.04 | 46.04 | 13030.00 |
| Sep 04, 2026 | 46.01 | 46.29 | 46.01 | 46.29 | 19751.00 |
| Sep 03, 2026 | 45.70 | 45.99 | 45.56 | 45.94 | 9199.00 |
| Sep 02, 2026 | 45.68 | 45.75 | 45.62 | 45.75 | 6613.00 |
| Sep 01, 2026 | 45.97 | 45.98 | 45.66 | 45.70 | 11669.00 |
| Aug 31, 2026 | 46.58 | 46.59 | 46.30 | 46.32 | 12945.00 |
| Aug 28, 2026 | 47.04 | 47.04 | 46.53 | 46.58 | 9309.00 |
| Aug 27, 2026 | 46.80 | 46.83 | 46.50 | 46.82 | 13870.00 |
| Aug 26, 2026 | 46.76 | 46.86 | 46.54 | 46.54 | 34228.00 |
| Aug 25, 2026 | 46.76 | 46.80 | 46.67 | 46.77 | 14180.00 |
| Aug 24, 2026 | 46.60 | 46.60 | 46.39 | 46.53 | 10412.00 |
| Aug 21, 2026 | 46.88 | 46.89 | 46.75 | 46.89 | 11661.00 |
| Aug 20, 2026 | 46.45 | 46.64 | 46.44 | 46.55 | 20910.00 |
| Aug 19, 2026 | 46.87 | 46.92 | 46.62 | 46.69 | 17187.00 |
| Aug 18, 2026 | 46.57 | 46.61 | 46.25 | 46.34 | 14990.00 |
| Aug 17, 2026 | 47.31 | 47.42 | 47.21 | 47.22 | 34217.00 |
| Aug 14, 2026 | 47.27 | 47.27 | 46.99 | 47.07 | 6619.00 |
| Aug 13, 2026 | 47.08 | 47.33 | 47.06 | 47.24 | 11641.00 |
| Aug 12, 2026 | 47.46 | 47.46 | 47.07 | 47.07 | 12848.00 |
| Aug 11, 2026 | 47.18 | 47.31 | 46.90 | 47.02 | 45917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median