WisdomTree Global ex-US Quality Growth Fund (DNL)
43.61
+0.07
(+0.17%)
USD |
NYSEARCA |
Oct 26, 16:00
DNL Price : 43.61 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 43.56 | 43.80 | 43.53 | 43.61 | 16048.00 |
| Oct 23, 2026 | 43.30 | 43.68 | 43.30 | 43.54 | 7163.00 |
| Oct 22, 2026 | 43.88 | 43.88 | 43.59 | 43.65 | 13852.00 |
| Oct 21, 2026 | 44.68 | 44.81 | 44.56 | 44.68 | 14348.00 |
| Oct 20, 2026 | 44.24 | 44.68 | 44.24 | 44.55 | 11634.00 |
| Oct 19, 2026 | 44.37 | 44.48 | 44.22 | 44.29 | 16776.00 |
| Oct 16, 2026 | 44.76 | 44.80 | 44.11 | 44.11 | 12189.00 |
| Oct 15, 2026 | 44.16 | 44.64 | 44.01 | 44.62 | 21122.00 |
| Oct 14, 2026 | 44.68 | 44.82 | 44.36 | 44.43 | 11303.00 |
| Oct 13, 2026 | 44.75 | 44.95 | 44.73 | 44.95 | 40776.00 |
| Oct 12, 2026 | 45.21 | 45.21 | 44.94 | 45.01 | 15230.00 |
| Oct 09, 2026 | 45.11 | 45.22 | 44.94 | 45.16 | 14916.00 |
| Oct 08, 2026 | 44.72 | 44.75 | 44.46 | 44.55 | 17087.00 |
| Oct 07, 2026 | 44.96 | 45.09 | 44.83 | 45.04 | 25359.00 |
| Oct 06, 2026 | 45.74 | 45.76 | 45.61 | 45.61 | 9131.00 |
| Oct 05, 2026 | 45.29 | 45.56 | 45.20 | 45.51 | 22720.00 |
| Oct 02, 2026 | 45.04 | 45.29 | 45.04 | 45.24 | 8958.00 |
| Oct 01, 2026 | 44.62 | 44.69 | 44.35 | 44.57 | 9853.00 |
| Sep 30, 2026 | 44.94 | 44.98 | 44.65 | 44.65 | 11603.00 |
| Sep 29, 2026 | 44.76 | 44.88 | 44.60 | 44.86 | 21289.00 |
| Sep 28, 2026 | 44.66 | 44.88 | 44.36 | 44.72 | 13024.00 |
| Sep 25, 2026 | 44.62 | 44.90 | 44.62 | 44.87 | 11168.00 |
| Sep 24, 2026 | 44.41 | 44.65 | 44.32 | 44.57 | 11713.00 |
| Sep 23, 2026 | 45.00 | 45.00 | 44.59 | 44.71 | 8022.00 |
| Sep 22, 2026 | 45.47 | 45.52 | 45.26 | 45.45 | 33896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median