Invesco International Growth Focus ETF (MTRA)
25.54
+0.21
(+0.82%)
USD |
BATS |
Oct 27, 16:00
25.60
+0.06
(+0.24%)
Pre-Market: 20:00
MTRA Price : 25.54 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.44 | 25.61 | 25.44 | 25.54 | 1967.00 |
| Oct 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 23.00 |
| Oct 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 17.00 |
| Oct 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 7.000 |
| Oct 21, 2026 | 25.83 | 25.83 | 25.81 | 25.81 | 3105.00 |
| Oct 20, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 112.00 |
| Oct 19, 2026 | 25.72 | 25.76 | 25.56 | 25.56 | 834.00 |
| Oct 16, 2026 | 25.86 | 25.87 | 25.66 | 25.68 | 22476.00 |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 27.00 |
| Oct 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 57.00 |
| Oct 13, 2026 | 25.93 | 26.00 | 25.90 | 26.00 | 32358.00 |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 362.00 |
| Oct 09, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 69.00 |
| Oct 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 18.00 |
| Oct 07, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 11.00 |
| Oct 06, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 37.00 |
| Oct 05, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 106.00 |
| Oct 02, 2026 | 26.45 | 26.52 | 26.45 | 26.52 | 127.00 |
| Oct 01, 2026 | 26.12 | 26.22 | 26.12 | 26.22 | 296.00 |
| Sep 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 12.00 |
| Sep 29, 2026 | 26.60 | 26.62 | 26.53 | 26.62 | 134980.0 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.56 | 26.56 | 249.00 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 11.00 |
| Sep 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 11.00 |
| Sep 23, 2026 | 26.66 | 26.66 | 26.45 | 26.45 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median