Invesco International Growth Focus ETF (MTRA)
27.47
+0.28
(+1.02%)
USD |
BATS |
Aug 25, 16:00
MTRA Price : 27.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 22.00 |
| Aug 24, 2026 | 27.29 | 27.29 | 27.19 | 27.20 | 1437.00 |
| Aug 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 12.00 |
| Aug 20, 2026 | 27.16 | 27.16 | 27.10 | 27.10 | 127.00 |
| Aug 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 11.00 |
| Aug 18, 2026 | 26.93 | 26.93 | 26.92 | 26.93 | 412.00 |
| Aug 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 13.00 |
| Aug 14, 2026 | 27.43 | 27.43 | 27.39 | 27.39 | 222.00 |
| Aug 13, 2026 | 27.49 | 27.55 | 27.41 | 27.48 | 202529.0 |
| Aug 12, 2026 | 27.49 | 27.49 | 27.42 | 27.42 | 208.00 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.27 | 27.28 | 1331.00 |
| Aug 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 35.00 |
| Aug 07, 2026 | 27.33 | 27.33 | 27.21 | 27.24 | 677.00 |
| Aug 06, 2026 | 26.99 | 27.08 | 26.94 | 26.94 | 5044.00 |
| Aug 05, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 14.00 |
| Aug 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 44.00 |
| Aug 03, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 709.00 |
| Jul 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 14.00 |
| Jul 30, 2026 | 26.46 | 26.57 | 26.46 | 26.57 | 13897.00 |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 142.00 |
| Jul 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 30.00 |
| Jul 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 19.00 |
| Jul 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 9.000 |
| Jul 23, 2026 | 26.08 | 26.12 | 26.08 | 26.08 | 305.00 |
| Jul 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median