Invesco International Growth Focus ETF (MTRA)
26.53
-0.12
(-0.45%)
USD |
BATS |
Oct 06, 16:00
MTRA Price : 26.53 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 37.00 |
| Oct 05, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 106.00 |
| Oct 02, 2026 | 26.45 | 26.52 | 26.45 | 26.52 | 127.00 |
| Oct 01, 2026 | 26.12 | 26.22 | 26.12 | 26.22 | 296.00 |
| Sep 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 12.00 |
| Sep 29, 2026 | 26.60 | 26.62 | 26.53 | 26.62 | 134980.0 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.56 | 26.56 | 249.00 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 11.00 |
| Sep 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 11.00 |
| Sep 23, 2026 | 26.66 | 26.66 | 26.45 | 26.45 | 620.00 |
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 38.00 |
| Sep 21, 2026 | 26.62 | 26.74 | 26.62 | 26.74 | 112.00 |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 14.00 |
| Sep 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 511.00 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 12.00 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.88 | 25.95 | 69707.00 |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 175.00 |
| Sep 11, 2026 | 26.46 | 26.58 | 26.46 | 26.54 | 4057.00 |
| Sep 10, 2026 | 26.33 | 26.34 | 26.27 | 26.27 | 2713.00 |
| Sep 09, 2026 | 26.72 | 26.74 | 26.59 | 26.59 | 1643.00 |
| Sep 08, 2026 | 27.03 | 27.03 | 26.98 | 26.98 | 907.00 |
| Sep 04, 2026 | 26.95 | 27.01 | 26.93 | 27.01 | 1834.00 |
| Sep 03, 2026 | 26.86 | 26.86 | 26.66 | 26.85 | 1979.00 |
| Sep 02, 2026 | 26.69 | 26.71 | 26.66 | 26.69 | 1406.00 |
| Sep 01, 2026 | 26.64 | 26.68 | 26.64 | 26.68 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median