Invesco International Growth Focus ETF (MTRA)
25.95
-0.13
(-0.49%)
USD |
BATS |
Sep 15, 16:00
MTRA Price : 25.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.98 | 25.98 | 25.88 | 25.95 | 69707.00 |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 175.00 |
| Sep 11, 2026 | 26.46 | 26.58 | 26.46 | 26.54 | 4057.00 |
| Sep 10, 2026 | 26.33 | 26.34 | 26.27 | 26.27 | 2713.00 |
| Sep 09, 2026 | 26.72 | 26.74 | 26.59 | 26.59 | 1643.00 |
| Sep 08, 2026 | 27.03 | 27.03 | 26.98 | 26.98 | 907.00 |
| Sep 04, 2026 | 26.95 | 27.01 | 26.93 | 27.01 | 1834.00 |
| Sep 03, 2026 | 26.86 | 26.86 | 26.66 | 26.85 | 1979.00 |
| Sep 02, 2026 | 26.69 | 26.71 | 26.66 | 26.69 | 1406.00 |
| Sep 01, 2026 | 26.64 | 26.68 | 26.64 | 26.68 | 133.00 |
| Aug 31, 2026 | 27.06 | 27.06 | 26.96 | 26.96 | 31087.00 |
| Aug 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 13.00 |
| Aug 27, 2026 | 27.49 | 27.49 | 27.34 | 27.36 | 772.00 |
| Aug 26, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 33.00 |
| Aug 25, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 22.00 |
| Aug 24, 2026 | 27.29 | 27.29 | 27.19 | 27.20 | 1437.00 |
| Aug 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 12.00 |
| Aug 20, 2026 | 27.16 | 27.16 | 27.10 | 27.10 | 127.00 |
| Aug 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 11.00 |
| Aug 18, 2026 | 26.93 | 26.93 | 26.92 | 26.93 | 412.00 |
| Aug 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 13.00 |
| Aug 14, 2026 | 27.43 | 27.43 | 27.39 | 27.39 | 222.00 |
| Aug 13, 2026 | 27.49 | 27.55 | 27.41 | 27.48 | 202529.0 |
| Aug 12, 2026 | 27.49 | 27.49 | 27.42 | 27.42 | 208.00 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.27 | 27.28 | 1331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median