Harbor International Compounders ETF (OSEA)
26.57
+0.09
(+0.34%)
USD |
NYSEARCA |
Nov 14, 16:00
26.57
0.00 (0.00%)
After-Hours: 18:44
OSEA Price: 26.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.52 | 26.59 | 26.36 | 26.48 | 52572.00 |
| Nov 12, 2024 | 26.99 | 26.99 | 26.58 | 26.66 | 68939.00 |
| Nov 11, 2024 | 27.47 | 27.47 | 27.17 | 27.27 | 28819.00 |
| Nov 08, 2024 | 27.45 | 27.49 | 27.25 | 27.37 | 399323.0 |
| Nov 07, 2024 | 27.41 | 27.67 | 27.41 | 27.57 | 110320.0 |
| Nov 06, 2024 | 27.31 | 27.37 | 27.13 | 27.28 | 35385.00 |
| Nov 05, 2024 | 27.43 | 27.72 | 27.43 | 27.67 | 28890.00 |
| Nov 04, 2024 | 27.39 | 27.55 | 27.32 | 27.37 | 31648.00 |
| Nov 01, 2024 | 27.46 | 27.59 | 27.41 | 27.41 | 107594.0 |
| Oct 31, 2024 | 27.39 | 27.40 | 27.10 | 27.32 | 131425.0 |
| Oct 30, 2024 | 27.47 | 27.73 | 27.47 | 27.65 | 16835.00 |
| Oct 29, 2024 | 27.72 | 27.88 | 27.72 | 27.82 | 37473.00 |
| Oct 28, 2024 | 27.86 | 28.04 | 27.79 | 28.04 | 45642.00 |
| Oct 25, 2024 | 27.81 | 27.94 | 27.66 | 27.70 | 110196.0 |
| Oct 24, 2024 | 27.82 | 27.82 | 27.66 | 27.69 | 549992.0 |
| Oct 23, 2024 | 27.63 | 27.92 | 27.54 | 27.65 | 64927.00 |
| Oct 22, 2024 | 27.87 | 27.98 | 27.85 | 27.92 | 38203.00 |
| Oct 21, 2024 | 28.21 | 28.34 | 28.05 | 28.16 | 37328.00 |
| Oct 18, 2024 | 28.29 | 28.37 | 28.22 | 28.30 | 10140.00 |
| Oct 17, 2024 | 28.23 | 28.32 | 28.14 | 28.25 | 23688.00 |
| Oct 16, 2024 | 28.04 | 28.15 | 27.70 | 28.15 | 19600.00 |
| Oct 15, 2024 | 28.60 | 28.60 | 28.08 | 28.18 | 34025.00 |
| Oct 14, 2024 | 28.49 | 28.72 | 28.49 | 28.69 | 15037.00 |
| Oct 11, 2024 | 28.34 | 28.57 | 28.34 | 28.45 | 46778.00 |
| Oct 10, 2024 | 28.20 | 28.40 | 28.20 | 28.25 | 29129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.17
Minimum
Sep 27 2022
29.32
Maximum
Sep 26 2024
24.93
Average
25.10
Median
May 16 2023