Harbor International Compounders ETF (OSEA)
30.01
+0.19
(+0.63%)
USD |
NYSEARCA |
Jun 09, 16:00
OSEA Price : 30.01 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.22 | 30.29 | 29.48 | 30.01 | 30661.00 |
| Jun 08, 2026 | 29.91 | 30.20 | 29.82 | 29.82 | 11226.00 |
| Jun 05, 2026 | 30.32 | 30.47 | 29.66 | 29.78 | 27377.00 |
| Jun 04, 2026 | 30.49 | 30.63 | 30.42 | 30.56 | 29654.00 |
| Jun 03, 2026 | 30.60 | 30.64 | 30.43 | 30.49 | 59142.00 |
| Jun 02, 2026 | 30.73 | 30.78 | 30.57 | 30.76 | 43546.00 |
| Jun 01, 2026 | 30.34 | 30.65 | 30.32 | 30.56 | 92376.00 |
| May 29, 2026 | 30.50 | 30.69 | 30.47 | 30.47 | 45552.00 |
| May 28, 2026 | 30.35 | 30.59 | 30.26 | 30.49 | 23857.00 |
| May 27, 2026 | 30.49 | 30.56 | 30.33 | 30.49 | 44165.00 |
| May 26, 2026 | 30.36 | 30.39 | 30.23 | 30.25 | 22934.00 |
| May 22, 2026 | 30.40 | 30.46 | 30.19 | 30.34 | 46093.00 |
| May 21, 2026 | 29.88 | 30.50 | 29.88 | 30.44 | 42422.00 |
| May 20, 2026 | 29.82 | 30.25 | 29.68 | 30.25 | 44231.00 |
| May 19, 2026 | 29.85 | 29.87 | 29.72 | 29.77 | 50763.00 |
| May 18, 2026 | 30.02 | 30.09 | 29.83 | 30.01 | 27764.00 |
| May 15, 2026 | 29.88 | 29.94 | 29.70 | 29.79 | 58501.00 |
| May 14, 2026 | 30.35 | 30.54 | 30.35 | 30.42 | 21099.00 |
| May 13, 2026 | 30.13 | 30.40 | 30.08 | 30.38 | 46281.00 |
| May 12, 2026 | 30.16 | 30.31 | 29.98 | 30.24 | 47677.00 |
| May 11, 2026 | 30.53 | 30.59 | 30.42 | 30.49 | 31021.00 |
| May 08, 2026 | 30.90 | 30.90 | 30.61 | 30.75 | 29658.00 |
| May 07, 2026 | 31.19 | 31.19 | 30.70 | 30.74 | 43089.00 |
| May 06, 2026 | 31.05 | 31.44 | 31.05 | 31.44 | 83333.00 |
| May 05, 2026 | 30.44 | 30.56 | 30.29 | 30.48 | 36404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median