Harbor International Compounders ETF (OSEA)
29.03
-0.19
(-0.65%)
USD |
NYSEARCA |
Sep 16, 16:00
29.03
0.00 (0.00%)
After-Hours: 17:51
OSEA Price : 29.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.40 | 29.40 | 29.10 | 29.22 | 386307.0 |
| Sep 14, 2026 | 29.40 | 29.69 | 29.39 | 29.53 | 30512.00 |
| Sep 11, 2026 | 29.77 | 29.79 | 29.57 | 29.62 | 87065.00 |
| Sep 10, 2026 | 29.52 | 29.64 | 29.45 | 29.50 | 427587.0 |
| Sep 09, 2026 | 30.00 | 30.02 | 29.66 | 29.68 | 522830.0 |
| Sep 08, 2026 | 30.40 | 30.42 | 30.14 | 30.14 | 15681.00 |
| Sep 04, 2026 | 30.26 | 30.45 | 30.26 | 30.32 | 53228.00 |
| Sep 03, 2026 | 30.34 | 30.37 | 30.09 | 30.28 | 99337.00 |
| Sep 02, 2026 | 30.10 | 30.26 | 29.14 | 30.17 | 76639.00 |
| Sep 01, 2026 | 30.35 | 30.39 | 30.11 | 30.17 | 140935.0 |
| Aug 31, 2026 | 30.63 | 30.71 | 30.50 | 30.50 | 34446.00 |
| Aug 28, 2026 | 30.83 | 30.96 | 30.69 | 30.77 | 224542.0 |
| Aug 27, 2026 | 30.72 | 30.86 | 30.65 | 30.72 | 43140.00 |
| Aug 26, 2026 | 30.87 | 31.02 | 30.66 | 30.80 | 393674.0 |
| Aug 25, 2026 | 30.84 | 31.00 | 30.84 | 30.91 | 56049.00 |
| Aug 24, 2026 | 30.73 | 30.87 | 30.72 | 30.82 | 19425.00 |
| Aug 21, 2026 | 30.90 | 31.06 | 30.87 | 30.98 | 36417.00 |
| Aug 20, 2026 | 30.67 | 30.74 | 30.40 | 30.67 | 93453.00 |
| Aug 19, 2026 | 30.64 | 30.83 | 30.57 | 30.75 | 62278.00 |
| Aug 18, 2026 | 30.61 | 30.61 | 30.49 | 30.57 | 55814.00 |
| Aug 17, 2026 | 30.94 | 30.94 | 30.72 | 30.79 | 60744.00 |
| Aug 14, 2026 | 30.99 | 31.03 | 30.76 | 30.87 | 78049.00 |
| Aug 13, 2026 | 30.87 | 30.99 | 30.82 | 30.94 | 1.450M |
| Aug 12, 2026 | 31.00 | 31.05 | 30.78 | 30.82 | 35213.00 |
| Aug 11, 2026 | 31.02 | 31.11 | 30.87 | 30.97 | 34767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median