Umicore SA (UMICY)
5.28
+0.20
(+4.00%)
USD |
OTCM |
Nov 09, 16:00
Umicore Total Return Price : 5.28 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 5.28 |
| November 06, 2026 | 5.077 |
| November 05, 2026 | 5.109 |
| November 04, 2026 | 5.32 |
| November 03, 2026 | 4.91 |
| November 02, 2026 | 4.98 |
| October 30, 2026 | 4.89 |
| October 29, 2026 | 5.138 |
| October 28, 2026 | 5.17 |
| October 27, 2026 | 5.15 |
| October 26, 2026 | 4.88 |
| October 23, 2026 | 4.765 |
| October 22, 2026 | 4.948 |
| October 21, 2026 | 5.18 |
| October 20, 2026 | 5.17 |
| October 19, 2026 | 5.37 |
| October 16, 2026 | 5.63 |
| October 15, 2026 | 5.73 |
| October 14, 2026 | 5.705 |
| October 13, 2026 | 5.82 |
| October 12, 2026 | 5.735 |
| October 09, 2026 | 5.845 |
| October 08, 2026 | 5.75 |
| October 07, 2026 | 5.77 |
| October 06, 2026 | 5.87 |
| Date | Value |
|---|---|
| October 05, 2026 | 5.88 |
| October 02, 2026 | 5.91 |
| October 01, 2026 | 5.76 |
| September 30, 2026 | 5.907 |
| September 29, 2026 | 5.94 |
| September 28, 2026 | 6.01 |
| September 25, 2026 | 6.098 |
| September 24, 2026 | 5.995 |
| September 23, 2026 | 6.05 |
| September 22, 2026 | 6.210 |
| September 21, 2026 | 6.14 |
| September 18, 2026 | 6.16 |
| September 17, 2026 | 6.305 |
| September 16, 2026 | 6.17 |
| September 15, 2026 | 6.195 |
| September 14, 2026 | 6.18 |
| September 11, 2026 | 6.44 |
| September 10, 2026 | 6.36 |
| September 09, 2026 | 6.64 |
| September 08, 2026 | 6.64 |
| September 04, 2026 | 6.61 |
| September 03, 2026 | 6.67 |
| September 02, 2026 | 6.621 |
| September 01, 2026 | 6.575 |
| August 31, 2026 | 6.786 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Danakali Ltd. | 0.0405 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Hecla Mining Co. | 15.41 |
| Southern Copper Corp. | 176.02 |