Umicore SA (UMICY)

6.14 -0.02 (-0.32%) USD  |  OTCM  |  Sep 21, 16:00
More

Umicore Total Return Price : 6.14 for Sept. 21, 2026

Total Return Price Chart

View Total Return Price for UMICY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
September 21, 2026 6.14
September 18, 2026 6.16
September 17, 2026 6.305
September 16, 2026 6.17
September 15, 2026 6.195
September 14, 2026 6.18
September 11, 2026 6.44
September 10, 2026 6.36
September 09, 2026 6.64
September 08, 2026 6.64
September 04, 2026 6.61
September 03, 2026 6.67
September 02, 2026 6.621
September 01, 2026 6.575
August 31, 2026 6.786
August 28, 2026 6.77
August 27, 2026 6.78
August 26, 2026 6.714
August 25, 2026 6.77
August 24, 2026 6.785
August 21, 2026 6.65
August 20, 2026 6.50
August 19, 2026 6.78
August 18, 2026 6.64
August 17, 2026 6.88
Date Value
August 14, 2026 6.72
August 13, 2026 6.65
August 12, 2026 6.94
August 11, 2026 6.831
August 10, 2026 6.97
August 07, 2026 6.855
August 06, 2026 6.735
August 05, 2026 6.695
August 04, 2026 6.45
August 03, 2026 6.15
July 31, 2026 6.19
July 30, 2026 6.06
July 29, 2026 5.69
July 28, 2026 5.692
July 27, 2026 5.69
July 24, 2026 5.686
July 23, 2026 5.520
July 22, 2026 5.74
July 21, 2026 5.66
July 20, 2026 5.42
July 17, 2026 5.44
July 16, 2026 5.435
July 15, 2026 5.735
July 14, 2026 5.79
July 13, 2026 5.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Danakali Ltd. 0.0699
Albemarle Corp. 116.77
Core Molding Technologies, Inc. 23.81
Hecla Mining Co. 19.03
Southern Copper Corp. 206.21