Southern Copper Corp. (SCCO)
176.02
+8.75
(+5.23%)
USD |
NYSE |
Nov 09, 16:00
175.15
-0.87
(-0.49%)
Pre-Market: 05:36
Southern Copper Total Return Price : 176.02 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 176.02 |
| November 06, 2026 | 167.27 |
| November 05, 2026 | 165.38 |
| November 04, 2026 | 176.84 |
| November 03, 2026 | 173.49 |
| November 02, 2026 | 176.18 |
| October 30, 2026 | 174.38 |
| October 29, 2026 | 188.35 |
| October 28, 2026 | 190.47 |
| October 27, 2026 | 190.98 |
| October 26, 2026 | 182.71 |
| October 23, 2026 | 181.73 |
| October 22, 2026 | 180.33 |
| October 21, 2026 | 194.56 |
| October 20, 2026 | 198.75 |
| October 19, 2026 | 198.20 |
| October 16, 2026 | 196.95 |
| October 15, 2026 | 198.11 |
| October 14, 2026 | 197.12 |
| October 13, 2026 | 203.74 |
| October 12, 2026 | 204.99 |
| October 09, 2026 | 205.50 |
| October 08, 2026 | 195.14 |
| October 07, 2026 | 197.01 |
| October 06, 2026 | 200.64 |
| Date | Value |
|---|---|
| October 05, 2026 | 201.65 |
| October 02, 2026 | 201.89 |
| October 01, 2026 | 195.69 |
| September 30, 2026 | 199.05 |
| September 29, 2026 | 198.96 |
| September 28, 2026 | 199.04 |
| September 25, 2026 | 200.30 |
| September 24, 2026 | 198.00 |
| September 23, 2026 | 198.36 |
| September 22, 2026 | 202.48 |
| September 21, 2026 | 194.55 |
| September 18, 2026 | 192.23 |
| September 17, 2026 | 192.63 |
| September 16, 2026 | 186.51 |
| September 15, 2026 | 186.03 |
| September 14, 2026 | 185.01 |
| September 11, 2026 | 190.06 |
| September 10, 2026 | 190.70 |
| September 09, 2026 | 205.55 |
| September 08, 2026 | 204.86 |
| September 04, 2026 | 195.23 |
| September 03, 2026 | 195.99 |
| September 02, 2026 | 200.64 |
| September 01, 2026 | 198.03 |
| August 31, 2026 | 205.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 15.41 |
| Freeport-McMoRan, Inc. | 62.33 |
| Materion Corp. | 202.14 |
| United States Antimony Corp. | 3.47 |
| Liquidmetal Technologies, Inc. | 0.074 |