Southern Copper Corp (SCCO)
100.32
-0.68
(-0.67%)
USD |
NYSE |
Nov 14, 16:00
100.21
-0.10
(-0.10%)
After-Hours: 19:56
Southern Copper Total Return Price: 100.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 100.99 |
| November 12, 2024 | 102.70 |
| November 11, 2024 | 104.76 |
| November 08, 2024 | 107.11 |
| November 07, 2024 | 113.51 |
| November 06, 2024 | 109.50 |
| November 05, 2024 | 112.62 |
| November 04, 2024 | 109.94 |
| November 01, 2024 | 108.75 |
| October 31, 2024 | 108.20 |
| October 30, 2024 | 110.47 |
| October 29, 2024 | 113.00 |
| October 28, 2024 | 113.40 |
| October 25, 2024 | 113.99 |
| October 24, 2024 | 113.12 |
| October 23, 2024 | 112.43 |
| October 22, 2024 | 113.16 |
| October 21, 2024 | 111.01 |
| October 18, 2024 | 111.51 |
| October 17, 2024 | 110.61 |
| October 16, 2024 | 111.75 |
| October 15, 2024 | 110.14 |
| October 14, 2024 | 116.12 |
| October 11, 2024 | 116.19 |
| October 10, 2024 | 114.95 |
| Date | Value |
|---|---|
| October 09, 2024 | 113.02 |
| October 08, 2024 | 111.72 |
| October 07, 2024 | 116.12 |
| October 04, 2024 | 116.50 |
| October 03, 2024 | 113.90 |
| October 02, 2024 | 115.89 |
| October 01, 2024 | 115.64 |
| September 30, 2024 | 114.25 |
| September 27, 2024 | 117.41 |
| September 26, 2024 | 118.95 |
| September 25, 2024 | 109.90 |
| September 24, 2024 | 112.32 |
| September 23, 2024 | 104.76 |
| September 20, 2024 | 102.33 |
| September 19, 2024 | 103.60 |
| September 18, 2024 | 100.05 |
| September 17, 2024 | 97.96 |
| September 16, 2024 | 98.25 |
| September 13, 2024 | 97.48 |
| September 12, 2024 | 96.79 |
| September 11, 2024 | 95.26 |
| September 10, 2024 | 93.19 |
| September 09, 2024 | 94.18 |
| September 06, 2024 | 92.94 |
| September 05, 2024 | 95.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
126.20
Maximum
May 20 2024
60.60
Average
56.15
Median
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 43.28 |
| Idaho Copper Corp | 0.23 |
| Pershing Resources Co Inc | 0.02 |
| Nevada Copper Corp | 0.0182 |
| Ivanhoe Electric Inc | 10.09 |