Southern Copper Corp. (SCCO)
206.21
+8.15
(+4.11%)
USD |
NYSE |
Sep 22, 16:00
206.14
-0.07
(-0.03%)
After-Hours: 20:00
Southern Copper Total Return Price : 206.21 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 198.06 |
| September 18, 2026 | 195.70 |
| September 17, 2026 | 196.11 |
| September 16, 2026 | 189.88 |
| September 15, 2026 | 189.39 |
| September 14, 2026 | 188.35 |
| September 11, 2026 | 193.49 |
| September 10, 2026 | 194.14 |
| September 09, 2026 | 209.26 |
| September 08, 2026 | 208.56 |
| September 04, 2026 | 198.76 |
| September 03, 2026 | 199.53 |
| September 02, 2026 | 204.26 |
| September 01, 2026 | 201.61 |
| August 31, 2026 | 208.87 |
| August 28, 2026 | 209.80 |
| August 27, 2026 | 216.28 |
| August 26, 2026 | 213.75 |
| August 25, 2026 | 219.70 |
| August 24, 2026 | 214.25 |
| August 21, 2026 | 216.00 |
| August 20, 2026 | 198.73 |
| August 19, 2026 | 194.68 |
| August 18, 2026 | 187.80 |
| August 17, 2026 | 192.04 |
| Date | Value |
|---|---|
| August 14, 2026 | 184.61 |
| August 13, 2026 | 187.59 |
| August 12, 2026 | 194.89 |
| August 11, 2026 | 194.48 |
| August 10, 2026 | 196.64 |
| August 07, 2026 | 195.61 |
| August 06, 2026 | 189.68 |
| August 05, 2026 | 193.58 |
| August 04, 2026 | 191.77 |
| August 03, 2026 | 182.68 |
| July 31, 2026 | 179.54 |
| July 30, 2026 | 181.79 |
| July 29, 2026 | 172.42 |
| July 28, 2026 | 175.85 |
| July 27, 2026 | 176.21 |
| July 24, 2026 | 176.18 |
| July 23, 2026 | 179.06 |
| July 22, 2026 | 192.09 |
| July 21, 2026 | 184.75 |
| July 20, 2026 | 172.03 |
| July 17, 2026 | 169.49 |
| July 16, 2026 | 172.61 |
| July 15, 2026 | 178.39 |
| July 14, 2026 | 179.21 |
| July 13, 2026 | 171.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 19.03 |
| Freeport-McMoRan, Inc. | 74.34 |
| Newmont Corp. | 127.26 |
| Materion Corp. | 253.58 |
| United States Antimony Corp. | 4.805 |