Southern Copper Corp. (SCCO)
207.42
-1.27
(-0.61%)
USD |
NYSE |
Oct 13, 16:00
207.73
+0.31
(+0.15%)
Pre-Market: 05:11
Southern Copper Total Return Price : 207.42 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 207.42 |
| October 12, 2026 | 208.69 |
| October 09, 2026 | 209.21 |
| October 08, 2026 | 198.66 |
| October 07, 2026 | 200.57 |
| October 06, 2026 | 204.26 |
| October 05, 2026 | 205.29 |
| October 02, 2026 | 205.54 |
| October 01, 2026 | 199.22 |
| September 30, 2026 | 202.64 |
| September 29, 2026 | 202.55 |
| September 28, 2026 | 202.63 |
| September 25, 2026 | 203.92 |
| September 24, 2026 | 201.58 |
| September 23, 2026 | 201.94 |
| September 22, 2026 | 206.14 |
| September 21, 2026 | 198.06 |
| September 18, 2026 | 195.70 |
| September 17, 2026 | 196.11 |
| September 16, 2026 | 189.88 |
| September 15, 2026 | 189.39 |
| September 14, 2026 | 188.35 |
| September 11, 2026 | 193.49 |
| September 10, 2026 | 194.14 |
| September 09, 2026 | 209.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 208.56 |
| September 04, 2026 | 198.76 |
| September 03, 2026 | 199.53 |
| September 02, 2026 | 204.26 |
| September 01, 2026 | 201.61 |
| August 31, 2026 | 208.87 |
| August 28, 2026 | 209.80 |
| August 27, 2026 | 216.28 |
| August 26, 2026 | 213.75 |
| August 25, 2026 | 219.70 |
| August 24, 2026 | 214.25 |
| August 21, 2026 | 216.00 |
| August 20, 2026 | 198.73 |
| August 19, 2026 | 194.68 |
| August 18, 2026 | 187.80 |
| August 17, 2026 | 192.04 |
| August 14, 2026 | 184.61 |
| August 13, 2026 | 187.59 |
| August 12, 2026 | 194.89 |
| August 11, 2026 | 194.48 |
| August 10, 2026 | 196.64 |
| August 07, 2026 | 195.61 |
| August 06, 2026 | 189.68 |
| August 05, 2026 | 193.58 |
| August 04, 2026 | 191.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 16.18 |
| Freeport-McMoRan, Inc. | 72.42 |
| Newmont Corp. | 115.59 |
| Materion Corp. | 271.84 |
| United States Antimony Corp. | 3.14 |