Hecla Mining Co (HL)
5.605
+0.18
(+3.41%)
USD |
NYSE |
Nov 14, 16:00
5.605
0.00 (0.00%)
After-Hours: 20:00
Hecla Mining Total Return Price: 5.605 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.42 |
| November 12, 2024 | 5.46 |
| November 11, 2024 | 5.58 |
| November 08, 2024 | 5.73 |
| November 07, 2024 | 6.02 |
| November 06, 2024 | 6.20 |
| November 05, 2024 | 6.30 |
| November 04, 2024 | 6.32 |
| November 01, 2024 | 6.40 |
| October 31, 2024 | 6.49 |
| October 30, 2024 | 6.77 |
| October 29, 2024 | 7.06 |
| October 28, 2024 | 6.83 |
| October 25, 2024 | 6.80 |
| October 24, 2024 | 6.98 |
| October 23, 2024 | 7.16 |
| October 22, 2024 | 7.53 |
| October 21, 2024 | 7.38 |
| October 18, 2024 | 7.31 |
| October 17, 2024 | 6.69 |
| October 16, 2024 | 6.78 |
| October 15, 2024 | 6.70 |
| October 14, 2024 | 6.55 |
| October 11, 2024 | 6.63 |
| October 10, 2024 | 6.62 |
| Date | Value |
|---|---|
| October 09, 2024 | 6.36 |
| October 08, 2024 | 6.43 |
| October 07, 2024 | 6.45 |
| October 04, 2024 | 6.60 |
| October 03, 2024 | 6.63 |
| October 02, 2024 | 6.63 |
| October 01, 2024 | 6.55 |
| September 30, 2024 | 6.67 |
| September 27, 2024 | 6.80 |
| September 26, 2024 | 7.18 |
| September 25, 2024 | 7.07 |
| September 24, 2024 | 7.07 |
| September 23, 2024 | 6.59 |
| September 20, 2024 | 6.77 |
| September 19, 2024 | 6.68 |
| September 18, 2024 | 6.53 |
| September 17, 2024 | 6.76 |
| September 16, 2024 | 6.81 |
| September 13, 2024 | 6.82 |
| September 12, 2024 | 6.44 |
| September 11, 2024 | 5.92 |
| September 10, 2024 | 5.69 |
| September 09, 2024 | 5.56 |
| September 06, 2024 | 5.45 |
| September 05, 2024 | 5.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.573
Minimum
Mar 18 2020
9.148
Maximum
Jun 02 2021
5.046
Average
5.161
Median
Total Return Price Benchmarks
| Coeur Mining Inc | 6.235 |
| Rare Element Resources Ltd | 0.39 |
| U.S. Gold Corp | 6.24 |
| Mesabi Trust | 25.80 |
| Vista Gold Corp | 0.5289 |