Hecla Mining Co (HL)
4.74
-0.03
(-0.63%)
USD |
NYSE |
May 03, 16:00
4.90
+0.16
(+3.38%)
Pre-Market: 09:22
Hecla Mining Total Return Price: 4.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.74 |
| May 02, 2024 | 4.77 |
| May 01, 2024 | 4.74 |
| April 30, 2024 | 4.73 |
| April 29, 2024 | 5.00 |
| April 26, 2024 | 5.11 |
| April 25, 2024 | 5.05 |
| April 24, 2024 | 5.24 |
| April 23, 2024 | 5.24 |
| April 22, 2024 | 5.06 |
| April 19, 2024 | 5.31 |
| April 18, 2024 | 5.28 |
| April 17, 2024 | 5.28 |
| April 16, 2024 | 5.26 |
| April 15, 2024 | 5.35 |
| April 12, 2024 | 5.42 |
| April 11, 2024 | 5.54 |
| April 10, 2024 | 5.50 |
| April 09, 2024 | 5.59 |
| April 08, 2024 | 5.44 |
| April 05, 2024 | 5.53 |
| April 04, 2024 | 5.32 |
| April 03, 2024 | 5.46 |
| April 02, 2024 | 5.03 |
| April 01, 2024 | 4.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.81 |
| March 27, 2024 | 4.49 |
| March 26, 2024 | 4.23 |
| March 25, 2024 | 4.26 |
| March 22, 2024 | 4.23 |
| March 21, 2024 | 4.33 |
| March 20, 2024 | 4.32 |
| March 19, 2024 | 4.09 |
| March 18, 2024 | 4.28 |
| March 15, 2024 | 4.36 |
| March 14, 2024 | 4.32 |
| March 13, 2024 | 4.44 |
| March 12, 2024 | 4.23 |
| March 11, 2024 | 4.31 |
| March 08, 2024 | 4.054 |
| March 07, 2024 | 4.124 |
| March 06, 2024 | 3.944 |
| March 05, 2024 | 3.814 |
| March 04, 2024 | 3.904 |
| March 01, 2024 | 3.704 |
| February 29, 2024 | 3.534 |
| February 28, 2024 | 3.415 |
| February 27, 2024 | 3.574 |
| February 26, 2024 | 3.534 |
| February 23, 2024 | 3.604 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.231
Minimum
May 28 2019
9.178
Maximum
Jun 02 2021
4.617
Average
4.944
Median
Dec 17 2021
Total Return Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Newmont Corp | 40.66 |
| Rare Element Resources Ltd | 0.1924 |
| Gold Resource Corp | 0.432 |
| Ivanhoe Electric Inc | 10.76 |