Danakali Total Return Price Trends | YCharts

Danakali Ltd. (SBMSF)

0.065 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for SBMSF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
August 28, 2026	0.065
August 27, 2026	0.065
August 26, 2026	0.066
August 25, 2026	0.066
August 24, 2026	0.066
August 21, 2026	0.066
August 20, 2026	0.055
August 19, 2026	0.055
August 18, 2026	0.055
August 17, 2026	0.055
August 14, 2026	0.03
August 13, 2026	0.03
August 12, 2026	0.03
August 11, 2026	0.05
August 10, 2026	0.0699
August 07, 2026	0.0699
August 06, 2026	0.0699
August 05, 2026	0.0699
August 04, 2026	0.07
August 03, 2026	0.07
July 31, 2026	0.07
July 30, 2026	0.07
July 29, 2026	0.07
July 28, 2026	0.07
July 27, 2026	0.07

Date	Value
July 24, 2026	0.0568
July 23, 2026	0.0568
July 22, 2026	0.0568
July 21, 2026	0.07
July 20, 2026	0.07
July 17, 2026	0.07
July 16, 2026	0.07
July 15, 2026	0.07
July 14, 2026	0.07
July 13, 2026	0.07
July 10, 2026	0.065
July 09, 2026	0.065
July 08, 2026	0.065
July 07, 2026	0.065
July 06, 2026	0.065
July 02, 2026	0.065
July 01, 2026	0.065
June 30, 2026	0.065
June 29, 2026	0.0799
June 26, 2026	0.06
June 25, 2026	0.06
June 24, 2026	0.053
June 23, 2026	0.053
June 22, 2026	0.053
June 18, 2026	0.053

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Titomic Ltd.	0.13
Albemarle Corp.	135.82
Core Molding Technologies, Inc.	24.90
Hecla Mining Co.	19.78
Southern Copper Corp.	208.13