Danakali (SBMSF) Total Return Price: 0.079 | YCharts

Danakali Ltd. (SBMSF)

0.079 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
October 12, 2026	0.079
October 09, 2026	0.079
October 08, 2026	0.075
October 07, 2026	0.075
October 06, 2026	0.075
October 05, 2026	0.075
October 02, 2026	0.0699
October 01, 2026	0.0699
September 30, 2026	0.0699
September 29, 2026	0.0699
September 28, 2026	0.0699
September 25, 2026	0.0699
September 24, 2026	0.0699
September 23, 2026	0.0699
September 22, 2026	0.0699
September 21, 2026	0.0699
September 18, 2026	0.065
September 17, 2026	0.065
September 16, 2026	0.065
September 15, 2026	0.065
September 14, 2026	0.065
September 11, 2026	0.065
September 10, 2026	0.065
September 09, 2026	0.065
September 08, 2026	0.065

Date	Value
September 04, 2026	0.065
September 03, 2026	0.065
September 02, 2026	0.065
September 01, 2026	0.065
August 31, 2026	0.065
August 28, 2026	0.065
August 27, 2026	0.065
August 26, 2026	0.066
August 25, 2026	0.066
August 24, 2026	0.066
August 21, 2026	0.066
August 20, 2026	0.055
August 19, 2026	0.055
August 18, 2026	0.055
August 17, 2026	0.055
August 14, 2026	0.03
August 13, 2026	0.03
August 12, 2026	0.03
August 11, 2026	0.05
August 10, 2026	0.0699
August 07, 2026	0.0699
August 06, 2026	0.0699
August 05, 2026	0.0699
August 04, 2026	0.07
August 03, 2026	0.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Umicore SA	5.735
Titomic Ltd.	0.08
Albemarle Corp.	97.63
Core Molding Technologies, Inc.	23.74
Hecla Mining Co.	16.18