Umicore SA (UMICY)
5.73
+0.02
(+0.44%)
USD |
OTCM |
Oct 15, 16:00
Umicore Price : 5.73 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.63 | 5.74 | 5.58 | 5.73 | 23990.00 |
| Oct 14, 2026 | 5.74 | 5.74 | 5.62 | 5.705 | 24894.00 |
| Oct 13, 2026 | 5.83 | 5.85 | 5.79 | 5.82 | 12450.00 |
| Oct 12, 2026 | 5.765 | 5.775 | 5.735 | 5.735 | 10984.00 |
| Oct 09, 2026 | 5.833 | 5.845 | 5.805 | 5.845 | 10575.00 |
| Oct 08, 2026 | 5.68 | 5.75 | 5.66 | 5.75 | 14860.00 |
| Oct 07, 2026 | 5.78 | 5.78 | 5.75 | 5.77 | 14251.00 |
| Oct 06, 2026 | 5.88 | 5.909 | 5.857 | 5.87 | 18745.00 |
| Oct 05, 2026 | 5.820 | 5.90 | 5.77 | 5.88 | 47576.00 |
| Oct 02, 2026 | 5.85 | 5.93 | 5.85 | 5.91 | 20622.00 |
| Oct 01, 2026 | 5.79 | 5.79 | 5.71 | 5.76 | 30074.00 |
| Sep 30, 2026 | 5.96 | 6.01 | 5.907 | 5.907 | 23485.00 |
| Sep 29, 2026 | 5.915 | 5.948 | 5.904 | 5.94 | 12216.00 |
| Sep 28, 2026 | 5.97 | 6.01 | 5.93 | 6.01 | 13650.00 |
| Sep 25, 2026 | 6.01 | 6.098 | 6.01 | 6.098 | 9499.00 |
| Sep 24, 2026 | 6.02 | 6.02 | 5.97 | 5.995 | 5934.00 |
| Sep 23, 2026 | 6.11 | 6.11 | 5.98 | 6.05 | 4421.00 |
| Sep 22, 2026 | 6.12 | 6.210 | 6.115 | 6.210 | 67060.00 |
| Sep 21, 2026 | 6.20 | 6.20 | 6.05 | 6.14 | 155273.0 |
| Sep 18, 2026 | 6.15 | 6.18 | 6.11 | 6.16 | 23962.00 |
| Sep 17, 2026 | 6.32 | 6.37 | 6.29 | 6.305 | 9714.00 |
| Sep 16, 2026 | 6.26 | 6.29 | 6.17 | 6.17 | 59631.00 |
| Sep 15, 2026 | 6.16 | 6.203 | 6.16 | 6.195 | 5273.00 |
| Sep 14, 2026 | 6.04 | 6.20 | 6.02 | 6.18 | 57138.00 |
| Sep 11, 2026 | 6.50 | 6.51 | 6.432 | 6.44 | 7308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danakali Ltd. | 0.079 |
| Albemarle Corp. | 95.44 |
| Core Molding Technologies, Inc. | 22.74 |
| Hecla Mining Co. | 15.30 |
| Southern Copper Corp. | 200.53 |
Price Related Metrics
| PE Ratio | 9.737 |
| PS Ratio | 0.193 |
| Price to Free Cash Flow | 7.600 |
| Earnings Yield | 10.27% |
| Market Cap | 5.516B |
| Operating PE Ratio | 4.166 |
| Normalized PE Ratio | 9.666 |