Umicore SA (UMICY)
5.562
0.00 (0.00%)
USD |
OTCM |
Apr 19, 15:18
Umicore Price: 5.562 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.585 | 5.62 | 5.55 | 5.56 | 323350.0 |
| Apr 17, 2024 | 5.58 | 5.66 | 5.58 | 5.64 | 436978.0 |
| Apr 16, 2024 | 5.568 | 5.59 | 5.54 | 5.56 | 586185.0 |
| Apr 15, 2024 | 5.73 | 5.742 | 5.60 | 5.60 | 171753.0 |
| Apr 12, 2024 | 5.605 | 5.68 | 5.593 | 5.63 | 131098.0 |
| Apr 11, 2024 | 5.668 | 5.668 | 5.55 | 5.63 | 340040.0 |
| Apr 10, 2024 | 5.532 | 5.582 | 5.51 | 5.54 | 168179.0 |
| Apr 09, 2024 | 5.65 | 5.731 | 5.64 | 5.73 | 345574.0 |
| Apr 08, 2024 | 5.45 | 5.52 | 5.42 | 5.51 | 445453.0 |
| Apr 05, 2024 | 5.455 | 5.455 | 5.37 | 5.385 | 199632.0 |
| Apr 04, 2024 | 5.61 | 5.64 | 5.534 | 5.534 | 167514.0 |
| Apr 03, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 132337.0 |
| Apr 02, 2024 | 5.34 | 5.40 | 5.34 | 5.39 | 127859.0 |
| Apr 01, 2024 | 5.295 | 5.45 | 5.11 | 5.34 | 314313.0 |
| Mar 28, 2024 | 5.32 | 5.380 | 5.30 | 5.364 | 142594.0 |
| Mar 27, 2024 | 5.29 | 5.46 | 5.27 | 5.46 | 323479.0 |
| Mar 26, 2024 | 5.52 | 5.52 | 5.42 | 5.43 | 493880.0 |
| Mar 25, 2024 | 5.64 | 5.698 | 5.64 | 5.665 | 304204.0 |
| Mar 22, 2024 | 5.608 | 5.65 | 5.585 | 5.62 | 156786.0 |
| Mar 21, 2024 | 5.63 | 5.692 | 5.600 | 5.64 | 146064.0 |
| Mar 20, 2024 | 5.57 | 5.70 | 5.57 | 5.68 | 161227.0 |
| Mar 19, 2024 | 5.52 | 5.54 | 5.49 | 5.49 | 208047.0 |
| Mar 18, 2024 | 5.59 | 5.60 | 5.54 | 5.54 | 173502.0 |
| Mar 15, 2024 | 5.60 | 5.658 | 5.572 | 5.58 | 177797.0 |
| Mar 14, 2024 | 5.55 | 5.58 | 5.52 | 5.55 | 153533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
Feb 28 2024
17.71
Maximum
Aug 12 2021
10.01
Average
9.63
Median
Apr 24 2019
Price Benchmarks
| Bpost SA de Droit Public | 3.805 |
| Agfa-Gevaert NV | 2.76 |
| Ackermans & Van Haaren NV | 168.25 |
| NV Bekaert SA | 51.02 |
| Alpha Pro Tech Ltd | 6.13 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 0.2701 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 31.64 |
| Earnings Yield | 7.80% |
| Market Cap | 5.349B |
| Operating PE Ratio | 7.701 |
| Normalized PE Ratio | 11.44 |