Umicore SA (UMICY)
5.109
-0.21
(-3.97%)
USD |
OTCM |
Nov 05, 16:00
Umicore Price : 5.109 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.24 | 5.25 | 5.109 | 5.109 | 19627.00 |
| Nov 04, 2026 | 5.27 | 5.32 | 5.24 | 5.32 | 36771.00 |
| Nov 03, 2026 | 5.04 | 5.04 | 4.91 | 4.91 | 22332.00 |
| Nov 02, 2026 | 4.99 | 5.040 | 4.96 | 4.98 | 87370.00 |
| Oct 30, 2026 | 4.82 | 4.89 | 4.78 | 4.89 | 65111.00 |
| Oct 29, 2026 | 5.16 | 5.16 | 5.10 | 5.138 | 14670.00 |
| Oct 28, 2026 | 5.11 | 5.17 | 5.10 | 5.17 | 10927.00 |
| Oct 27, 2026 | 4.97 | 5.15 | 4.97 | 5.15 | 45113.00 |
| Oct 26, 2026 | 4.86 | 4.90 | 4.85 | 4.88 | 22954.00 |
| Oct 23, 2026 | 4.83 | 4.83 | 4.75 | 4.765 | 66414.00 |
| Oct 22, 2026 | 5.00 | 5.00 | 4.912 | 4.948 | 51802.00 |
| Oct 21, 2026 | 5.245 | 5.26 | 5.18 | 5.18 | 13017.00 |
| Oct 20, 2026 | 5.11 | 5.27 | 5.11 | 5.17 | 82768.00 |
| Oct 19, 2026 | 5.53 | 5.53 | 5.37 | 5.37 | 20793.00 |
| Oct 16, 2026 | 5.77 | 5.77 | 5.63 | 5.63 | 25038.00 |
| Oct 15, 2026 | 5.63 | 5.74 | 5.58 | 5.73 | 23990.00 |
| Oct 14, 2026 | 5.74 | 5.74 | 5.62 | 5.705 | 24894.00 |
| Oct 13, 2026 | 5.83 | 5.85 | 5.79 | 5.82 | 12450.00 |
| Oct 12, 2026 | 5.765 | 5.775 | 5.735 | 5.735 | 10984.00 |
| Oct 09, 2026 | 5.833 | 5.845 | 5.805 | 5.845 | 10575.00 |
| Oct 08, 2026 | 5.68 | 5.75 | 5.66 | 5.75 | 14860.00 |
| Oct 07, 2026 | 5.78 | 5.78 | 5.75 | 5.77 | 14251.00 |
| Oct 06, 2026 | 5.88 | 5.909 | 5.857 | 5.87 | 18745.00 |
| Oct 05, 2026 | 5.820 | 5.90 | 5.77 | 5.88 | 47576.00 |
| Oct 02, 2026 | 5.85 | 5.93 | 5.85 | 5.91 | 20622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danakali Ltd. | 0.0405 |
| Albemarle Corp. | 98.37 |
| Core Molding Technologies, Inc. | 21.05 |
| Hecla Mining Co. | 14.45 |
| Southern Copper Corp. | 165.38 |
Price Related Metrics
| PE Ratio | 8.681 |
| PS Ratio | 0.1721 |
| Price to Free Cash Flow | 6.776 |
| Earnings Yield | 11.52% |
| Market Cap | 4.918B |
| Operating PE Ratio | 3.714 |
| Normalized PE Ratio | 8.618 |