Umicore SA (UMICY)
5.995
-0.06
(-0.91%)
USD |
OTCM |
Sep 24, 16:00
Umicore Price : 5.995 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 6.02 | 6.02 | 5.97 | 5.995 | 5934.00 |
| Sep 23, 2026 | 6.11 | 6.11 | 5.98 | 6.05 | 4421.00 |
| Sep 22, 2026 | 6.12 | 6.210 | 6.115 | 6.210 | 67060.00 |
| Sep 21, 2026 | 6.20 | 6.20 | 6.05 | 6.14 | 155273.0 |
| Sep 18, 2026 | 6.15 | 6.18 | 6.11 | 6.16 | 23962.00 |
| Sep 17, 2026 | 6.32 | 6.37 | 6.29 | 6.305 | 9714.00 |
| Sep 16, 2026 | 6.26 | 6.29 | 6.17 | 6.17 | 59631.00 |
| Sep 15, 2026 | 6.16 | 6.203 | 6.16 | 6.195 | 5273.00 |
| Sep 14, 2026 | 6.04 | 6.20 | 6.02 | 6.18 | 57138.00 |
| Sep 11, 2026 | 6.50 | 6.51 | 6.432 | 6.44 | 7308.00 |
| Sep 10, 2026 | 6.375 | 6.396 | 6.347 | 6.36 | 9431.00 |
| Sep 09, 2026 | 6.75 | 6.76 | 6.64 | 6.64 | 16774.00 |
| Sep 08, 2026 | 6.680 | 6.69 | 6.64 | 6.64 | 17709.00 |
| Sep 04, 2026 | 6.58 | 6.64 | 6.58 | 6.61 | 6729.00 |
| Sep 03, 2026 | 6.62 | 6.69 | 6.62 | 6.67 | 171316.0 |
| Sep 02, 2026 | 6.70 | 6.75 | 6.61 | 6.621 | 15586.00 |
| Sep 01, 2026 | 6.52 | 6.61 | 6.51 | 6.575 | 22601.00 |
| Aug 31, 2026 | 6.82 | 6.85 | 6.78 | 6.786 | 73289.00 |
| Aug 28, 2026 | 6.86 | 6.90 | 6.75 | 6.77 | 143515.0 |
| Aug 27, 2026 | 6.68 | 6.78 | 6.68 | 6.78 | 7436.00 |
| Aug 26, 2026 | 6.72 | 6.74 | 6.70 | 6.714 | 10421.00 |
| Aug 25, 2026 | 6.69 | 6.80 | 6.69 | 6.77 | 16485.00 |
| Aug 24, 2026 | 6.79 | 6.80 | 6.75 | 6.785 | 20620.00 |
| Aug 21, 2026 | 6.71 | 6.71 | 6.64 | 6.65 | 16967.00 |
| Aug 20, 2026 | 6.52 | 6.54 | 6.46 | 6.50 | 26012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danakali Ltd. | 0.0699 |
| Albemarle Corp. | 110.53 |
| Core Molding Technologies, Inc. | 22.80 |
| Hecla Mining Co. | 18.14 |
| Southern Copper Corp. | 202.49 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 0.202 |
| Price to Free Cash Flow | 7.951 |
| Earnings Yield | 9.82% |
| Market Cap | 5.771B |
| Operating PE Ratio | 4.358 |
| Normalized PE Ratio | 10.11 |