Umicore SA (UMICY)
6.61
-0.06
(-0.90%)
USD |
OTCM |
Sep 04, 16:00
Umicore Price : 6.61 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.58 | 6.64 | 6.58 | 6.61 | 6729.00 |
| Sep 03, 2026 | 6.62 | 6.69 | 6.62 | 6.67 | 171316.0 |
| Sep 02, 2026 | 6.70 | 6.75 | 6.61 | 6.621 | 15586.00 |
| Sep 01, 2026 | 6.52 | 6.61 | 6.51 | 6.575 | 22601.00 |
| Aug 31, 2026 | 6.82 | 6.85 | 6.78 | 6.786 | 73289.00 |
| Aug 28, 2026 | 6.86 | 6.90 | 6.75 | 6.77 | 143515.0 |
| Aug 27, 2026 | 6.68 | 6.78 | 6.68 | 6.78 | 7436.00 |
| Aug 26, 2026 | 6.72 | 6.74 | 6.70 | 6.714 | 10421.00 |
| Aug 25, 2026 | 6.69 | 6.80 | 6.69 | 6.77 | 16485.00 |
| Aug 24, 2026 | 6.79 | 6.80 | 6.75 | 6.785 | 20620.00 |
| Aug 21, 2026 | 6.71 | 6.71 | 6.64 | 6.65 | 16967.00 |
| Aug 20, 2026 | 6.52 | 6.54 | 6.46 | 6.50 | 26012.00 |
| Aug 19, 2026 | 6.85 | 6.87 | 6.76 | 6.78 | 54486.00 |
| Aug 18, 2026 | 6.747 | 6.747 | 6.61 | 6.64 | 75843.00 |
| Aug 17, 2026 | 6.85 | 6.92 | 6.85 | 6.88 | 140947.0 |
| Aug 14, 2026 | 6.64 | 6.74 | 6.64 | 6.72 | 24026.00 |
| Aug 13, 2026 | 6.72 | 6.72 | 6.63 | 6.65 | 123309.0 |
| Aug 12, 2026 | 6.98 | 7.03 | 6.92 | 6.94 | 282877.0 |
| Aug 11, 2026 | 6.89 | 6.89 | 6.828 | 6.831 | 8199.00 |
| Aug 10, 2026 | 6.97 | 7.00 | 6.94 | 6.97 | 20130.00 |
| Aug 07, 2026 | 6.96 | 6.96 | 6.82 | 6.855 | 12279.00 |
| Aug 06, 2026 | 6.73 | 6.84 | 6.722 | 6.735 | 10935.00 |
| Aug 05, 2026 | 6.644 | 6.70 | 6.630 | 6.695 | 12032.00 |
| Aug 04, 2026 | 6.44 | 6.455 | 6.38 | 6.45 | 17953.00 |
| Aug 03, 2026 | 6.14 | 6.18 | 6.12 | 6.15 | 13392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danakali Ltd. | 0.065 |
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Hecla Mining Co. | 20.68 |
| Southern Copper Corp. | 198.76 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 0.2227 |
| Price to Free Cash Flow | 8.767 |
| Earnings Yield | 8.90% |
| Market Cap | 6.363B |
| Operating PE Ratio | 4.806 |
| Normalized PE Ratio | 11.15 |