Danakali Ltd (SBMSF)

0.18 -0.03 (-14.08%) USD  |  OTCM  |  Apr 29, 16:00
More

Danakali Price: 0.18 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.18 0.18 0.18 0.18 4000.00
Apr 26, 2024 0.20 0.2095 0.18 0.2095 118728.0
Apr 25, 2024 0.2095 0.2095 0.2095 0.2095 22200.00
Apr 24, 2024 0.21 0.21 0.21 0.21 0.000
Apr 23, 2024 0.21 0.21 0.21 0.21 99000.00
Apr 22, 2024 0.22 0.22 0.22 0.22 500.00
Apr 19, 2024 0.22 0.225 0.22 0.225 82350.00
Apr 18, 2024 0.225 0.225 0.225 0.225 450.00
Apr 17, 2024 0.225 0.225 0.225 0.225 0.000
Apr 16, 2024 0.225 0.225 0.225 0.225 14222.00
Apr 15, 2024 0.22 0.2225 0.22 0.22 775461.0
Apr 12, 2024 0.22 0.22 0.22 0.22 13833.00
Apr 11, 2024 0.22 0.22 0.22 0.22 89000.00
Apr 10, 2024 0.18 0.22 0.18 0.22 92695.00
Apr 09, 2024 0.1755 0.22 0.1755 0.22 9700.00
Apr 08, 2024 0.2135 0.2135 0.2135 0.2135 200.00
Apr 05, 2024 0.2125 0.2125 0.195 0.195 314824.0
Apr 04, 2024 0.2125 0.2125 0.20 0.20 4363.00
Apr 03, 2024 0.22 0.22 0.2075 0.21 11994.00
Apr 02, 2024 0.20 0.21 0.20 0.21 66250.00
Apr 01, 2024 0.20 0.20 0.20 0.20 39347.00
Mar 28, 2024 0.20 0.2075 0.20 0.2075 38700.00
Mar 27, 2024 0.21 0.21 0.21 0.21 500.00
Mar 26, 2024 0.21 0.21 0.21 0.21 4000.00
Mar 25, 2024 0.22 0.23 0.22 0.22 184651.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jan 05 2024
0.565
Maximum
May 01 2019
0.3018
Average
0.29
Median
Jun 02 2020

Price Benchmarks

BHP Group Ltd 56.81
Boral Ltd 4.07
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.51

Price Related Metrics

PE Ratio 0.7425
Price to Book Value 0.4995
Earnings Yield 134.7%
Market Cap 66.30M