Danakali Ltd (SBMSF)

0.165 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Danakali Price: 0.165 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.165 0.165 0.165 0.165 3000.00
Nov 20, 2024 0.165 0.165 0.165 0.165 0.000
Nov 19, 2024 0.1377 0.165 0.1377 0.165 2000.00
Nov 18, 2024 0.165 0.165 0.10 0.165 4617.00
Nov 15, 2024 0.165 0.165 0.165 0.165 5555.00
Nov 14, 2024 0.165 0.165 0.15 0.15 1494.00
Nov 13, 2024 0.1553 0.165 0.1553 0.165 143543.0
Nov 12, 2024 0.164 0.164 0.164 0.164 0.000
Nov 11, 2024 0.16 0.165 0.16 0.164 64619.00
Nov 08, 2024 0.145 0.164 0.145 0.164 15955.00
Nov 07, 2024 0.1595 0.1595 0.1595 0.1595 0.000
Nov 06, 2024 0.165 0.165 0.135 0.1595 138869.0
Nov 05, 2024 0.165 0.165 0.165 0.165 0.000
Nov 04, 2024 0.165 0.165 0.165 0.165 7150.00
Nov 01, 2024 0.18 0.18 0.18 0.18 3958.00
Oct 31, 2024 0.1765 0.1765 0.1765 0.1765 0.000
Oct 30, 2024 0.1765 0.1765 0.1765 0.1765 15000.00
Oct 29, 2024 0.1700 0.1700 0.1700 0.1700 0.000
Oct 28, 2024 0.175 0.1799 0.1700 0.1700 52656.00
Oct 25, 2024 0.1725 0.1725 0.1725 0.1725 0.000
Oct 24, 2024 0.1725 0.1725 0.1725 0.1725 0.000
Oct 23, 2024 0.1725 0.1725 0.1713 0.1725 28600.00
Oct 22, 2024 0.1725 0.1725 0.1725 0.1725 100000.0
Oct 21, 2024 0.18 0.18 0.18 0.18 15000.00
Oct 18, 2024 0.1775 0.1775 0.1775 0.1775 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jan 05 2024
0.468
Maximum
Dec 02 2019
0.2669
Average
0.2578
Median

Price Benchmarks

BHP Group Ltd 51.93
Fertoz Ltd 0.007
Harvest Minerals Ltd 0.0579
Nufarm Ltd 2.78
Nova Minerals Ltd 8.21

Price Related Metrics

PE Ratio 67.10
Price to Book Value 2.310
Earnings Yield 1.49%
Market Cap 60.78M