Danakali Ltd. (SBMSF)
0.066
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Danakali Price : 0.066 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 |
| Aug 21, 2026 | 0.066 | 0.066 | 0.066 | 0.066 | 2000.00 |
| Aug 20, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 200.00 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4500.00 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10418.00 |
| Aug 10, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
| Aug 07, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
| Aug 06, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
| Aug 05, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 500.00 |
| Aug 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 750.00 |
| Jul 24, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.000 |
| Jul 23, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.000 |
| Jul 22, 2026 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 34285.00 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 118689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titomic Ltd. | 0.1252 |
| Albemarle Corp. | 141.51 |
| Core Molding Technologies, Inc. | 25.09 |
| Hecla Mining Co. | 20.40 |
| Southern Copper Corp. | 214.25 |
Price Related Metrics
| Market Cap | 23.99M |