Umicore SA (UMICF)
21.60
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Umicore Price: 21.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Apr 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Apr 26, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Apr 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
Apr 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2663.00 |
Apr 23, 2024 | 21.95 | 22.38 | 21.45 | 22.38 | 762.00 |
Apr 22, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Apr 19, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Apr 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1572.00 |
Apr 17, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
Apr 16, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000 |
Apr 15, 2024 | 22.90 | 22.90 | 22.43 | 22.43 | 3460.00 |
Apr 12, 2024 | 22.57 | 22.57 | 22.38 | 22.38 | 2.000 |
Apr 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 5.000 |
Apr 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 09, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 08, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 05, 2024 | 22.24 | 22.24 | 21.97 | 21.97 | 19.00 |
Apr 04, 2024 | 22.40 | 22.58 | 22.40 | 22.58 | 28950.00 |
Apr 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 250.00 |
Apr 02, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
Apr 01, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 100.00 |
Mar 28, 2024 | 21.28 | 21.70 | 21.28 | 21.70 | 3789.00 |
Mar 27, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Mar 05 2024
70.28
Maximum
Aug 13 2021
39.93
Average
38.60
Median
Jan 19 2022
Price Benchmarks
Bpost SA de Droit Public | 3.95 |
Agfa-Gevaert NV | 1.21 |
Ackermans & Van Haaren NV | 168.25 |
NV Bekaert SA | 51.02 |
Price Related Metrics
PE Ratio | 12.44 |
PS Ratio | 0.2622 |
Price to Book Value | 1.283 |
Price to Free Cash Flow | 30.72 |
Earnings Yield | 8.04% |
Market Cap | 5.193B |
Operating PE Ratio | 7.476 |
Normalized PE Ratio | 11.11 |