Umicore SA (UMICF)
25.40
-0.03
(-0.12%)
USD |
OTCM |
Sep 17, 16:00
Umicore Price : 25.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 200.00 |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 500.00 |
| Sep 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
| Sep 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 2.000 |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 |
| Sep 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 58.00 |
| Sep 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000 |
| Sep 04, 2026 | 25.73 | 26.33 | 25.73 | 26.33 | 21.00 |
| Sep 03, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 4.000 |
| Sep 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Sep 01, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
| Aug 28, 2026 | 27.18 | 27.18 | 27.00 | 27.00 | 150.00 |
| Aug 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 30000.00 |
| Aug 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
| Aug 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 35100.00 |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 50.00 |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 13, 2026 | 27.50 | 27.50 | 26.16 | 26.16 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danakali Ltd. | 0.065 |
| Albemarle Corp. | 110.62 |
| Core Molding Technologies, Inc. | 23.21 |
| Hecla Mining Co. | 18.80 |
| Southern Copper Corp. | 194.00 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 0.2139 |
| Price to Free Cash Flow | 8.422 |
| Earnings Yield | 9.27% |
| Market Cap | 6.113B |
| Operating PE Ratio | 4.617 |
| Normalized PE Ratio | 10.71 |