Umicore SA (UMICF)
27.16
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Umicore Price : 27.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
| Aug 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 35100.00 |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 50.00 |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Aug 13, 2026 | 27.50 | 27.50 | 26.16 | 26.16 | 210.00 |
| Aug 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 100.00 |
| Aug 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Aug 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Aug 07, 2026 | 27.20 | 27.20 | 25.84 | 25.84 | 1000.00 |
| Aug 06, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
| Aug 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 50.00 |
| Aug 04, 2026 | 24.92 | 27.20 | 27.20 | 24.92 | 64.00 |
| Aug 03, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 500.00 |
| Jul 31, 2026 | 24.45 | 25.36 | 24.45 | 25.36 | 103.00 |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 25007.00 |
| Jul 28, 2026 | 24.00 | 24.00 | 22.11 | 24.00 | 234.00 |
| Jul 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 100.00 |
| Jul 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
| Jul 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrepid Potash, Inc. | 37.54 |
| Glencore Plc | 16.16 |
| Potash America, Inc. | 0.0018 |
| Macmahon Holdings Ltd. | 0.77 |
| Perenti Ltd. | 1.80 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 0.2287 |
| Price to Free Cash Flow | 9.005 |
| Earnings Yield | 8.67% |
| Market Cap | 6.537B |
| Operating PE Ratio | 4.936 |
| Normalized PE Ratio | 11.45 |